XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	35.52	35.52	35.47	35.50	35.50	0.04%	4,202
Aug 12, 2025	35.45	35.49	35.45	35.48	35.48	0.21%	9,319
Aug 11, 2025	35.44	35.44	35.41	35.41	35.41	-0.04%	1,320
Aug 8, 2025	35.40	35.42	35.39	35.42	35.42	0.18%	2,017
Aug 7, 2025	35.40	35.40	35.33	35.36	35.36	-0.02%	14,507
Aug 6, 2025	35.36	35.38	35.34	35.37	35.37	0.18%	6,676
Aug 5, 2025	35.38	35.38	35.31	35.31	35.31	-0.09%	2,833
Aug 4, 2025	35.33	35.35	35.31	35.34	35.34	0.37%	4,682
Aug 1, 2025	35.20	35.24	35.18	35.21	35.21	-0.21%	10,104
Jul 31, 2025	35.31	35.33	35.28	35.28	35.28	-0.12%	12,905
Jul 30, 2025	35.35	35.36	35.29	35.32	35.32	-	7,401
Jul 29, 2025	35.33	35.36	35.32	35.32	35.32	-0.05%	3,178
Jul 28, 2025	35.34	35.34	35.34	35.34	35.34	0.03%	951
Jul 25, 2025	35.35	35.35	35.30	35.33	35.33	0.06%	4,209
Jul 24, 2025	35.27	35.34	35.27	35.30	35.30	0.04%	7,095
Jul 23, 2025	35.27	35.29	35.25	35.29	35.29	0.26%	852
Jul 22, 2025	35.17	35.21	35.17	35.20	35.20	-0.06%	2,575
Jul 21, 2025	35.22	35.25	35.18	35.22	35.22	0.05%	9,480
Jul 18, 2025	35.16	35.21	35.16	35.20	35.20	0.05%	1,846
Jul 17, 2025	35.12	35.19	35.12	35.19	35.19	0.10%	1,053
Jul 16, 2025	35.11	35.15	35.07	35.15	35.15	0.11%	312
Jul 15, 2025	35.14	35.18	35.11	35.11	35.11	-0.16%	3,868
Jul 14, 2025	35.12	35.20	35.12	35.17	35.17	-	7,602
Jul 11, 2025	35.16	35.18	35.14	35.17	35.17	-0.03%	2,156
Jul 10, 2025	35.19	35.19	35.14	35.18	35.18	0.05%	4,230
Jul 9, 2025	35.14	35.18	35.09	35.16	35.16	0.13%	1,910
Jul 8, 2025	35.11	35.11	35.11	35.11	35.11	0.07%	174
Jul 7, 2025	35.14	35.14	35.03	35.08	35.08	-0.17%	5,077
Jul 3, 2025	35.14	35.14	35.14	35.14	35.14	0.18%	12
Jul 2, 2025	35.03	35.14	35.01	35.08	35.08	0.02%	15,020
Jul 1, 2025	35.08	35.12	35.02	35.08	35.08	-0.04%	26,536
Jun 30, 2025	35.02	35.09	35.02	35.09	35.09	0.12%	347
Jun 27, 2025	35.06	35.09	34.99	35.05	35.05	0.10%	5,391
Jun 26, 2025	35.03	35.03	35.01	35.01	35.01	0.21%	577
Jun 25, 2025	34.99	34.99	34.94	34.94	34.94	-0.03%	652,523
Jun 24, 2025	34.90	34.98	34.85	34.95	34.95	0.42%	276,008
Jun 23, 2025	34.74	34.80	34.73	34.80	34.80	0.30%	738
Jun 20, 2025	34.68	34.70	34.68	34.70	34.70	0.02%	200
Jun 18, 2025	34.70	34.71	34.69	34.69	34.69	0.05%	8,985
Jun 17, 2025	34.76	34.77	34.65	34.68	34.68	-0.36%	2,577
Jun 16, 2025	34.81	34.81	34.73	34.80	34.80	0.44%	2,081
Jun 13, 2025	34.68	34.75	34.61	34.65	34.65	-0.38%	756
Jun 12, 2025	34.78	34.78	34.78	34.78	34.78	0.06%	804
Jun 11, 2025	34.76	34.76	34.76	34.76	34.76	-0.02%	47
Jun 10, 2025	34.76	34.78	34.76	34.77	34.77	0.11%	1,441
Jun 9, 2025	34.77	34.77	34.63	34.73	34.73	0.06%	7,194
Jun 6, 2025	34.67	34.71	34.65	34.71	34.71	0.29%	1,000
Jun 5, 2025	34.70	34.73	34.61	34.61	34.61	-0.14%	3,485
Jun 4, 2025	34.63	34.69	34.63	34.66	34.66	0.06%	2,476
Jun 3, 2025	34.65	34.65	34.64	34.64	34.64	0.01%	3,990