FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
BATS: XAPR · Real-Time Price · USD
35.79
+0.05 (0.13%)
At close: Sep 26, 2025, 4:00 PM EDT
35.79
0.00 (0.00%)
After-hours: Sep 26, 2025, 8:00 PM EDT
XAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.77 | 35.81 | 35.77 | 35.79 | 35.79 | 0.13% | 2,276 |
| Sep 25, 2025 | 35.75 | 35.76 | 35.72 | 35.75 | 35.75 | 0.01% | 7,294 |
| Sep 24, 2025 | 35.74 | 35.77 | 35.73 | 35.74 | 35.74 | -0.03% | 177,250 |
| Sep 23, 2025 | 35.78 | 35.80 | 35.74 | 35.75 | 35.75 | -0.12% | 8,945 |
| Sep 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.03% | 371 |
| Sep 19, 2025 | 35.80 | 35.80 | 35.75 | 35.78 | 35.78 | 0.06% | 1,684 |
| Sep 18, 2025 | 35.78 | 35.79 | 35.75 | 35.76 | 35.76 | 0.07% | 4,574 |
| Sep 17, 2025 | 35.72 | 35.77 | 35.72 | 35.74 | 35.74 | 0.03% | 579 |
| Sep 16, 2025 | 35.74 | 35.74 | 35.73 | 35.73 | 35.73 | -0.03% | 3,192 |
| Sep 15, 2025 | 35.76 | 35.76 | 35.73 | 35.74 | 35.74 | 0.01% | 2,795 |
| Sep 12, 2025 | 35.71 | 35.76 | 35.71 | 35.73 | 35.73 | -0.01% | 2,217 |
| Sep 11, 2025 | 35.75 | 35.77 | 35.74 | 35.74 | 35.74 | 0.14% | 1,343 |
| Sep 10, 2025 | 35.71 | 35.72 | 35.68 | 35.69 | 35.69 | -0.01% | 7,077 |
| Sep 9, 2025 | 35.70 | 35.71 | 35.68 | 35.69 | 35.69 | 0.03% | 4,506 |
| Sep 8, 2025 | 35.66 | 35.69 | 35.66 | 35.68 | 35.68 | 0.11% | 16,875 |
| Sep 5, 2025 | 35.69 | 35.69 | 35.63 | 35.64 | 35.64 | 0.01% | 5,150 |
| Sep 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.14% | 51 |
| Sep 3, 2025 | 35.57 | 35.58 | 35.57 | 35.58 | 35.58 | 0.08% | 1,576 |
| Sep 2, 2025 | 35.51 | 35.55 | 35.49 | 35.55 | 35.55 | -0.10% | 4,190 |
| Aug 29, 2025 | 35.58 | 35.59 | 35.56 | 35.59 | 35.59 | -0.03% | 2,163 |
| Aug 28, 2025 | 35.59 | 35.60 | 35.59 | 35.60 | 35.60 | 0.04% | 3,566 |
| Aug 27, 2025 | 35.56 | 35.61 | 35.56 | 35.59 | 35.59 | 0.03% | 8,938 |
| Aug 26, 2025 | 35.57 | 35.58 | 35.57 | 35.58 | 35.58 | 0.06% | 5,114 |
| Aug 25, 2025 | 35.56 | 35.60 | 35.55 | 35.55 | 35.55 | -0.04% | 3,459 |
| Aug 22, 2025 | 35.56 | 35.61 | 35.56 | 35.57 | 35.57 | 0.33% | 5,041 |
| Aug 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.09% | 720 |
| Aug 20, 2025 | 35.46 | 35.48 | 35.46 | 35.48 | 35.48 | -0.01% | 1,073 |
| Aug 19, 2025 | 35.50 | 35.50 | 35.49 | 35.49 | 35.49 | -0.10% | 947 |
| Aug 18, 2025 | 35.49 | 35.54 | 35.49 | 35.52 | 35.52 | 0.05% | 3,122 |
| Aug 15, 2025 | 35.51 | 35.53 | 35.51 | 35.51 | 35.51 | -0.01% | 2,078 |
| Aug 14, 2025 | 35.54 | 35.54 | 35.46 | 35.51 | 35.51 | 0.04% | 7,340 |
| Aug 13, 2025 | 35.52 | 35.52 | 35.47 | 35.50 | 35.50 | 0.04% | 4,202 |
| Aug 12, 2025 | 35.45 | 35.49 | 35.45 | 35.48 | 35.48 | 0.21% | 9,319 |
| Aug 11, 2025 | 35.44 | 35.44 | 35.41 | 35.41 | 35.41 | -0.04% | 1,320 |
| Aug 8, 2025 | 35.40 | 35.42 | 35.39 | 35.42 | 35.42 | 0.18% | 2,017 |
| Aug 7, 2025 | 35.40 | 35.40 | 35.33 | 35.36 | 35.36 | -0.02% | 14,507 |
| Aug 6, 2025 | 35.36 | 35.38 | 35.34 | 35.37 | 35.37 | 0.18% | 6,676 |
| Aug 5, 2025 | 35.38 | 35.38 | 35.31 | 35.31 | 35.31 | -0.09% | 2,833 |
| Aug 4, 2025 | 35.33 | 35.35 | 35.31 | 35.34 | 35.34 | 0.37% | 4,682 |
| Aug 1, 2025 | 35.20 | 35.24 | 35.18 | 35.21 | 35.21 | -0.21% | 10,104 |
| Jul 31, 2025 | 35.31 | 35.33 | 35.28 | 35.28 | 35.28 | -0.12% | 12,905 |
| Jul 30, 2025 | 35.35 | 35.36 | 35.29 | 35.32 | 35.32 | - | 7,401 |
| Jul 29, 2025 | 35.33 | 35.36 | 35.32 | 35.32 | 35.32 | -0.05% | 3,178 |
| Jul 28, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.03% | 951 |
| Jul 25, 2025 | 35.35 | 35.35 | 35.30 | 35.33 | 35.33 | 0.06% | 4,209 |
| Jul 24, 2025 | 35.27 | 35.34 | 35.27 | 35.30 | 35.30 | 0.04% | 7,095 |
| Jul 23, 2025 | 35.27 | 35.29 | 35.25 | 35.29 | 35.29 | 0.26% | 852 |
| Jul 22, 2025 | 35.17 | 35.21 | 35.17 | 35.20 | 35.20 | -0.06% | 2,575 |
| Jul 21, 2025 | 35.22 | 35.25 | 35.18 | 35.22 | 35.22 | 0.05% | 9,480 |
| Jul 18, 2025 | 35.16 | 35.21 | 35.16 | 35.20 | 35.20 | 0.05% | 1,846 |