Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)
BATS: XBJA · Real-Time Price · USD
30.82
+0.03 (0.11%)
At close: Aug 15, 2025, 4:00 PM
30.82
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 30.80 | 30.87 | 30.78 | 30.83 | 30.83 | 0.11% | 2,356 |
| Aug 14, 2025 | 30.78 | 30.86 | 30.78 | 30.79 | 30.79 | -0.14% | 7,675 |
| Aug 13, 2025 | 30.87 | 30.87 | 30.81 | 30.84 | 30.84 | 0.13% | 1,672 |
| Aug 12, 2025 | 30.70 | 30.80 | 30.70 | 30.80 | 30.80 | 0.33% | 3,347 |
| Aug 11, 2025 | 30.69 | 30.75 | 30.67 | 30.70 | 30.70 | -0.01% | 2,739 |
| Aug 8, 2025 | 30.66 | 30.71 | 30.66 | 30.70 | 30.70 | 0.34% | 7,697 |
| Aug 7, 2025 | 30.61 | 30.61 | 30.52 | 30.60 | 30.60 | -0.07% | 1,380 |
| Aug 6, 2025 | 30.47 | 30.66 | 30.47 | 30.62 | 30.62 | 0.32% | 12,114 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.49 | 30.52 | 30.52 | -0.19% | 19,726 |
| Aug 4, 2025 | 30.54 | 30.60 | 30.51 | 30.57 | 30.57 | 0.84% | 8,793 |
| Aug 1, 2025 | 30.37 | 30.41 | 30.25 | 30.32 | 30.32 | -0.77% | 3,688 |
| Jul 31, 2025 | 30.71 | 30.72 | 30.54 | 30.56 | 30.56 | -0.13% | 2,838 |
| Jul 30, 2025 | 30.67 | 30.67 | 30.60 | 30.60 | 30.60 | -0.21% | 2,202 |
| Jul 29, 2025 | 30.71 | 30.71 | 30.58 | 30.66 | 30.66 | 0.07% | 2,191 |
| Jul 28, 2025 | 30.69 | 30.69 | 30.61 | 30.64 | 30.64 | 0.10% | 3,051 |
| Jul 25, 2025 | 30.64 | 30.65 | 30.60 | 30.61 | 30.61 | 0.12% | 1,210 |
| Jul 24, 2025 | 30.54 | 30.63 | 30.54 | 30.57 | 30.57 | 0.08% | 3,390 |
| Jul 23, 2025 | 30.50 | 30.60 | 30.44 | 30.55 | 30.55 | 0.32% | 3,797 |
| Jul 22, 2025 | 30.39 | 30.48 | 30.37 | 30.45 | 30.45 | 0.07% | 6,702 |
| Jul 21, 2025 | 30.38 | 30.51 | 30.38 | 30.43 | 30.43 | 0.10% | 9,388 |
| Jul 18, 2025 | 30.39 | 30.44 | 30.39 | 30.40 | 30.40 | 0.01% | 2,502 |
| Jul 17, 2025 | 30.27 | 30.40 | 30.27 | 30.40 | 30.40 | 0.27% | 5,259 |
| Jul 16, 2025 | 30.34 | 30.36 | 30.25 | 30.32 | 30.32 | 0.07% | 3,962 |
| Jul 15, 2025 | 30.32 | 30.39 | 30.27 | 30.29 | 30.29 | -0.13% | 5,280 |
| Jul 14, 2025 | 30.26 | 30.39 | 30.25 | 30.33 | 30.33 | 0.06% | 16,458 |
| Jul 11, 2025 | 30.25 | 30.33 | 30.25 | 30.32 | 30.32 | -0.11% | 5,692 |
| Jul 10, 2025 | 30.33 | 30.37 | 30.32 | 30.35 | 30.35 | 0.12% | 1,734 |
| Jul 9, 2025 | 30.24 | 30.35 | 30.23 | 30.32 | 30.32 | 0.30% | 4,626 |
| Jul 8, 2025 | 30.18 | 30.23 | 30.18 | 30.23 | 30.23 | 0.08% | 7,354 |
| Jul 7, 2025 | 30.19 | 30.25 | 30.12 | 30.20 | 30.20 | -0.23% | 2,229 |
| Jul 3, 2025 | 30.20 | 30.34 | 30.20 | 30.27 | 30.27 | 0.20% | 5,911 |
| Jul 2, 2025 | 30.13 | 30.25 | 30.11 | 30.21 | 30.21 | 0.18% | 14,805 |
| Jul 1, 2025 | 30.07 | 30.19 | 30.07 | 30.16 | 30.16 | 0.05% | 292,863 |
| Jun 30, 2025 | 30.10 | 30.18 | 30.09 | 30.14 | 30.14 | 0.12% | 13,193 |
| Jun 27, 2025 | 30.14 | 30.15 | 29.97 | 30.10 | 30.10 | 0.35% | 20,593 |
| Jun 26, 2025 | 29.94 | 30.06 | 29.94 | 30.00 | 30.00 | 0.26% | 9,355 |
| Jun 25, 2025 | 29.95 | 30.00 | 29.86 | 29.92 | 29.92 | 0.03% | 16,520 |
| Jun 24, 2025 | 29.86 | 29.92 | 29.86 | 29.92 | 29.92 | 0.65% | 745 |
| Jun 23, 2025 | 29.53 | 29.72 | 29.53 | 29.72 | 29.72 | 0.61% | 14,074 |
| Jun 20, 2025 | 29.67 | 29.67 | 29.48 | 29.54 | 29.54 | -0.10% | 3,586 |
| Jun 18, 2025 | 29.67 | 29.69 | 29.57 | 29.57 | 29.57 | 0.06% | 8,819 |
| Jun 17, 2025 | 29.58 | 29.71 | 29.55 | 29.55 | 29.55 | -0.60% | 7,937 |
| Jun 16, 2025 | 29.74 | 29.78 | 29.66 | 29.73 | 29.73 | 0.76% | 14,460 |
| Jun 13, 2025 | 29.64 | 29.68 | 29.50 | 29.51 | 29.51 | -0.63% | 4,489 |
| Jun 12, 2025 | 29.69 | 29.73 | 29.65 | 29.69 | 29.69 | 0.16% | 1,916 |
| Jun 11, 2025 | 29.75 | 29.75 | 29.58 | 29.64 | 29.64 | -0.12% | 6,584 |
| Jun 10, 2025 | 29.67 | 29.73 | 29.63 | 29.68 | 29.68 | 0.25% | 5,938 |
| Jun 9, 2025 | 29.61 | 29.68 | 29.57 | 29.61 | 29.61 | 0.05% | 7,752 |
| Jun 6, 2025 | 29.66 | 29.66 | 29.59 | 29.59 | 29.59 | 0.68% | 1,560 |
| Jun 5, 2025 | 29.49 | 29.54 | 29.32 | 29.39 | 29.39 | -0.32% | 5,143 |