XCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.75	38.75	38.72	38.72	-	0.16%	9,999
Aug 14, 2025	38.75	38.75	38.60	38.66	38.66	-0.23%	51,549
Aug 13, 2025	38.67	38.77	38.67	38.75	38.75	0.33%	88,696
Aug 12, 2025	38.61	38.64	38.55	38.62	38.62	0.27%	53,105
Aug 11, 2025	38.51	38.59	38.47	38.52	38.52	-0.03%	98,793
Aug 8, 2025	38.56	38.56	38.50	38.53	38.53	-0.03%	59,182
Aug 7, 2025	38.61	38.68	38.53	38.54	38.54	-0.21%	220,170
Aug 6, 2025	38.52	38.62	38.50	38.62	38.62	0.18%	31,154
Aug 5, 2025	38.47	38.58	38.40	38.55	38.55	0.23%	48,481
Aug 4, 2025	38.37	38.47	38.37	38.46	38.46	0.37%	54,830
Aug 1, 2025	38.39	38.40	38.27	38.32	38.32	-1.34%	62,393
Jul 31, 2025	38.76	38.90	38.76	38.84	38.49	0.14%	58,341
Jul 30, 2025	38.81	38.89	38.75	38.79	38.44	-0.34%	44,840
Jul 29, 2025	38.98	38.98	38.88	38.92	38.57	-	35,616
Jul 28, 2025	38.92	38.94	38.83	38.92	38.57	0.05%	27,545
Jul 25, 2025	38.90	38.95	38.81	38.90	38.55	-0.04%	22,216
Jul 24, 2025	38.83	38.94	38.83	38.92	38.57	-0.06%	58,643
Jul 23, 2025	38.91	38.98	38.89	38.94	38.59	0.16%	21,505
Jul 22, 2025	38.81	38.89	38.79	38.88	38.53	0.22%	46,096
Jul 21, 2025	38.81	38.84	38.77	38.79	38.44	0.19%	49,298
Jul 18, 2025	38.71	38.73	38.65	38.72	38.37	0.25%	19,727
Jul 17, 2025	38.55	38.65	38.55	38.62	38.27	0.13%	46,602
Jul 16, 2025	38.53	38.59	38.39	38.57	38.22	0.27%	24,268
Jul 15, 2025	38.64	38.64	38.45	38.47	38.12	-0.19%	37,182
Jul 14, 2025	38.51	38.56	38.51	38.54	38.19	-0.07%	52,098
Jul 11, 2025	38.55	38.58	38.45	38.57	38.22	0.04%	34,191
Jul 10, 2025	38.61	38.61	38.51	38.55	38.20	-0.03%	23,315
Jul 9, 2025	38.49	38.58	38.47	38.56	38.21	0.19%	201,691
Jul 8, 2025	38.55	38.55	38.45	38.49	38.14	-0.18%	43,384
Jul 7, 2025	38.66	38.70	38.55	38.56	38.21	-0.42%	86,719
Jul 3, 2025	38.66	38.77	38.65	38.72	38.37	0.16%	183,374
Jul 2, 2025	38.55	38.67	38.43	38.66	38.31	0.30%	54,353
Jul 1, 2025	38.44	38.56	38.44	38.54	38.20	-0.71%	63,093
Jun 30, 2025	38.74	38.83	38.68	38.82	38.16	0.39%	101,171
Jun 27, 2025	38.68	38.72	38.65	38.67	38.01	-	51,641
Jun 26, 2025	38.58	38.68	38.56	38.67	38.01	0.41%	62,745
Jun 25, 2025	38.47	38.57	38.40	38.51	37.85	0.05%	65,546
Jun 24, 2025	38.32	38.53	38.32	38.49	37.83	0.39%	31,009
Jun 23, 2025	38.23	38.34	38.16	38.34	37.69	0.30%	29,605
Jun 20, 2025	38.05	38.24	38.05	38.23	37.57	0.46%	28,900
Jun 18, 2025	38.04	38.09	37.97	38.05	37.40	0.12%	24,913
Jun 17, 2025	38.04	38.08	37.97	38.00	37.36	-0.31%	28,361
Jun 16, 2025	38.05	38.15	38.01	38.12	37.47	0.41%	28,015
Jun 13, 2025	37.96	38.03	37.95	37.96	37.32	-0.37%	24,914
Jun 12, 2025	38.08	38.15	38.05	38.11	37.46	-0.04%	11,036
Jun 11, 2025	38.20	38.20	38.11	38.12	37.47	-0.03%	34,835
Jun 10, 2025	38.04	38.13	38.00	38.13	37.48	0.20%	22,026
Jun 9, 2025	38.05	38.12	38.02	38.06	37.41	0.01%	45,372
Jun 6, 2025	38.06	38.09	38.02	38.05	37.40	-	147,544
Jun 5, 2025	38.15	38.15	37.97	38.05	37.40	-0.26%	36,443