Innovator US Equity Accelerated ETF (XDSQ)
BATS: XDSQ · Real-Time Price · USD
38.91
-0.03 (-0.09%)
At close: Aug 15, 2025, 4:00 PM
38.91
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.90 | 38.94 | 38.87 | 38.91 | 38.91 | -0.09% | 5,325 |
| Aug 14, 2025 | 38.91 | 38.97 | 38.83 | 38.94 | 38.94 | 0.03% | 11,614 |
| Aug 13, 2025 | 38.93 | 38.93 | 38.86 | 38.93 | 38.93 | 0.18% | 2,574 |
| Aug 12, 2025 | 38.72 | 38.90 | 38.72 | 38.86 | 38.86 | 0.83% | 5,644 |
| Aug 11, 2025 | 38.59 | 38.73 | 38.53 | 38.54 | 38.54 | -0.24% | 5,455 |
| Aug 8, 2025 | 38.54 | 38.67 | 38.54 | 38.63 | 38.63 | 0.77% | 3,873 |
| Aug 7, 2025 | 38.43 | 38.43 | 38.31 | 38.33 | 38.33 | -0.22% | 581 |
| Aug 6, 2025 | 38.24 | 38.42 | 38.10 | 38.42 | 38.42 | 0.63% | 19,020 |
| Aug 5, 2025 | 38.35 | 38.35 | 38.12 | 38.18 | 38.18 | -0.45% | 33,223 |
| Aug 4, 2025 | 38.24 | 38.35 | 38.15 | 38.35 | 38.35 | 1.58% | 7,264 |
| Aug 1, 2025 | 37.76 | 37.90 | 37.65 | 37.75 | 37.75 | -1.46% | 6,384 |
| Jul 31, 2025 | 38.64 | 38.65 | 38.32 | 38.32 | 38.32 | -0.35% | 5,720 |
| Jul 30, 2025 | 38.46 | 38.55 | 38.25 | 38.45 | 38.45 | -0.02% | 3,880 |
| Jul 29, 2025 | 38.61 | 38.62 | 38.43 | 38.46 | 38.46 | -0.12% | 5,271 |
| Jul 28, 2025 | 38.54 | 38.58 | 38.43 | 38.50 | 38.50 | 0.07% | 1,869 |
| Jul 25, 2025 | 38.50 | 38.57 | 38.41 | 38.48 | 38.48 | 0.22% | 3,535 |
| Jul 24, 2025 | 38.35 | 38.47 | 38.33 | 38.39 | 38.39 | 0.21% | 6,876 |
| Jul 23, 2025 | 38.18 | 38.33 | 38.14 | 38.31 | 38.31 | 0.58% | 3,809 |
| Jul 22, 2025 | 37.99 | 38.12 | 37.99 | 38.09 | 38.09 | 0.12% | 2,291 |
| Jul 21, 2025 | 37.98 | 38.21 | 37.98 | 38.04 | 38.04 | 0.18% | 5,050 |
| Jul 18, 2025 | 37.97 | 38.10 | 37.94 | 37.98 | 37.98 | -0.01% | 4,884 |
| Jul 17, 2025 | 37.92 | 38.01 | 37.84 | 37.98 | 37.98 | 0.49% | 8,429 |
| Jul 16, 2025 | 37.49 | 37.80 | 37.49 | 37.79 | 37.79 | 0.12% | 3,133 |
| Jul 15, 2025 | 37.89 | 37.90 | 37.68 | 37.75 | 37.75 | -0.24% | 4,365 |
| Jul 14, 2025 | 37.76 | 37.86 | 37.74 | 37.84 | 37.84 | 0.16% | 11,027 |
| Jul 11, 2025 | 37.74 | 37.82 | 37.64 | 37.78 | 37.78 | -0.21% | 5,532 |
| Jul 10, 2025 | 37.88 | 37.93 | 37.82 | 37.86 | 37.86 | 0.32% | 1,581 |
| Jul 9, 2025 | 37.83 | 37.83 | 37.60 | 37.74 | 37.74 | 0.37% | 9,087 |
| Jul 8, 2025 | 37.57 | 37.68 | 37.52 | 37.60 | 37.60 | 0.05% | 7,011 |
| Jul 7, 2025 | 37.66 | 37.69 | 37.43 | 37.58 | 37.58 | -0.49% | 17,169 |
| Jul 3, 2025 | 37.68 | 37.85 | 37.68 | 37.77 | 37.77 | 0.68% | 5,488 |
| Jul 2, 2025 | 37.40 | 37.57 | 37.38 | 37.51 | 37.51 | 0.03% | 24,145 |
| Jul 1, 2025 | 37.29 | 37.50 | 37.27 | 37.50 | 37.50 | 0.32% | 134,422 |
| Jun 30, 2025 | 37.43 | 37.46 | 37.32 | 37.38 | 37.38 | 0.01% | 15,352 |
| Jun 27, 2025 | 37.44 | 37.44 | 37.31 | 37.38 | 37.38 | 0.03% | 12,796 |
| Jun 26, 2025 | 37.30 | 37.43 | 37.30 | 37.37 | 37.37 | 0.03% | 4,909 |
| Jun 25, 2025 | 37.41 | 37.41 | 37.29 | 37.35 | 37.35 | 0.07% | 4,979 |
| Jun 24, 2025 | 37.39 | 37.41 | 37.27 | 37.33 | 37.33 | 0.13% | 6,630 |
| Jun 23, 2025 | 37.22 | 37.33 | 37.19 | 37.28 | 37.28 | 0.40% | 3,749 |
| Jun 20, 2025 | 37.14 | 37.17 | 37.05 | 37.13 | 37.13 | 0.14% | 876 |
| Jun 18, 2025 | 37.10 | 37.13 | 37.08 | 37.08 | 37.08 | 0.15% | 10,908 |
| Jun 17, 2025 | 37.24 | 37.24 | 37.02 | 37.02 | 37.02 | -0.36% | 4,988 |
| Jun 16, 2025 | 37.16 | 37.18 | 37.12 | 37.16 | 37.16 | 0.61% | 2,794 |
| Jun 13, 2025 | 37.06 | 37.15 | 36.93 | 36.93 | 36.93 | -0.43% | 3,926 |
| Jun 12, 2025 | 37.05 | 37.15 | 37.03 | 37.09 | 37.09 | 0.03% | 2,499 |
| Jun 11, 2025 | 37.10 | 37.23 | 36.99 | 37.08 | 37.08 | 0.04% | 7,771 |
| Jun 10, 2025 | 37.12 | 37.13 | 37.07 | 37.07 | 37.07 | -0.07% | 3,038 |
| Jun 9, 2025 | 37.12 | 37.14 | 36.99 | 37.09 | 37.09 | 0.22% | 4,413 |
| Jun 6, 2025 | 36.93 | 37.08 | 36.93 | 37.01 | 37.01 | 0.63% | 2,919 |
| Jun 5, 2025 | 36.79 | 36.92 | 36.75 | 36.78 | 36.78 | -0.25% | 8,345 |