XHLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.27	50.28	50.27	50.28	50.28	0.04%	225,170
Dec 4, 2025	50.25	50.26	50.25	50.26	50.26	0.02%	305,246
Dec 3, 2025	50.26	50.26	50.25	50.25	50.25	-	130,239
Dec 2, 2025	50.24	50.25	50.23	50.25	50.25	0.02%	194,408
Dec 1, 2025	50.24	50.24	50.23	50.24	50.24	-0.26%	482,337
Nov 28, 2025	50.38	50.38	50.37	50.37	50.23	0.02%	82,870
Nov 26, 2025	50.35	50.36	50.35	50.36	50.22	0.02%	134,864
Nov 25, 2025	50.34	50.35	50.34	50.35	50.21	0.02%	270,071
Nov 24, 2025	50.33	50.34	50.33	50.34	50.20	0.02%	154,276
Nov 21, 2025	50.33	50.34	50.33	50.33	50.19	0.04%	183,150
Nov 20, 2025	50.31	50.32	50.31	50.31	50.17	-	168,560
Nov 19, 2025	50.30	50.31	50.30	50.31	50.17	-	6,676,990
Nov 18, 2025	50.30	50.31	50.30	50.31	50.17	0.02%	467,567
Nov 17, 2025	50.29	50.30	50.29	50.30	50.16	-	611,237
Nov 14, 2025	50.29	50.30	50.29	50.30	50.16	0.06%	201,223
Nov 13, 2025	50.27	50.28	50.27	50.27	50.13	-0.01%	123,940
Nov 12, 2025	50.28	50.28	50.27	50.28	50.13	0.01%	129,967
Nov 11, 2025	50.27	50.28	50.26	50.27	50.13	-	212,566
Nov 10, 2025	50.28	50.28	50.27	50.27	50.13	-	261,189
Nov 7, 2025	50.26	50.27	50.26	50.27	50.13	0.06%	713,770
Nov 6, 2025	50.24	50.25	50.24	50.24	50.10	-	177,822
Nov 5, 2025	50.24	50.24	50.23	50.24	50.10	0.02%	142,608
Nov 4, 2025	50.23	50.23	50.22	50.23	50.09	0.04%	427,673
Nov 3, 2025	50.22	50.22	50.21	50.21	50.07	-0.41%	364,792
Oct 31, 2025	50.41	50.42	50.41	50.42	50.07	0.01%	319,948
Oct 30, 2025	50.39	50.41	50.39	50.41	50.06	0.02%	152,648
Oct 29, 2025	50.41	50.42	50.39	50.40	50.05	-0.01%	183,682
Oct 28, 2025	50.40	50.41	50.40	50.41	50.06	0.03%	87,068
Oct 27, 2025	50.40	50.41	50.39	50.39	50.04	-	9,056,921
Oct 24, 2025	50.39	50.40	50.39	50.39	50.04	-	592,456
Oct 23, 2025	50.38	50.39	50.38	50.39	50.04	0.02%	144,578
Oct 22, 2025	50.37	50.38	50.37	50.38	50.03	0.02%	141,581
Oct 21, 2025	50.37	50.38	50.37	50.37	50.02	0.02%	178,199
Oct 20, 2025	50.37	50.37	50.36	50.36	50.01	-0.02%	100,667
Oct 17, 2025	50.36	50.37	50.36	50.37	50.02	0.06%	257,997
Oct 16, 2025	50.33	50.35	50.33	50.34	49.99	-	272,489
Oct 15, 2025	50.34	50.34	50.33	50.34	49.99	0.02%	228,717
Oct 14, 2025	50.34	50.34	50.33	50.33	49.98	0.02%	682,584
Oct 13, 2025	50.33	50.33	50.32	50.32	49.97	-	85,946
Oct 10, 2025	50.32	50.33	50.31	50.32	49.97	0.04%	436,337
Oct 9, 2025	50.31	50.31	50.30	50.30	49.96	0.01%	114,482
Oct 8, 2025	50.29	50.30	50.29	50.30	49.95	0.01%	88,610
Oct 7, 2025	50.29	50.29	50.28	50.29	49.95	-	140,607
Oct 6, 2025	50.29	50.29	50.28	50.29	49.95	0.02%	297,043
Oct 3, 2025	50.28	50.29	50.28	50.28	49.94	0.02%	122,144
Oct 2, 2025	50.26	50.27	50.26	50.27	49.93	-	111,291
Oct 1, 2025	50.27	50.27	50.26	50.27	49.93	-0.30%	344,291
Sep 30, 2025	50.42	50.42	50.41	50.42	49.91	0.02%	243,983
Sep 29, 2025	50.41	50.42	50.40	50.41	49.90	0.01%	245,347
Sep 26, 2025	50.41	50.41	50.40	50.41	49.90	0.03%	187,729