XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.34	38.41	38.27	38.40	38.40	0.04%	2,474
Dec 4, 2025	38.39	38.39	38.39	38.39	38.39	-0.01%	455
Dec 3, 2025	38.52	38.52	38.39	38.39	38.39	0.17%	399
Dec 2, 2025	38.23	38.33	38.23	38.33	38.33	0.08%	312
Dec 1, 2025	38.29	38.38	38.24	38.30	38.30	-0.55%	47,689
Nov 28, 2025	38.51	38.51	38.51	38.51	38.33	0.10%	9
Nov 26, 2025	38.55	38.56	38.47	38.47	38.29	0.23%	704
Nov 25, 2025	38.36	38.38	38.25	38.38	38.20	0.22%	847
Nov 24, 2025	38.24	38.29	38.24	38.29	38.11	0.14%	411
Nov 21, 2025	38.24	38.24	38.24	38.24	38.06	0.08%	9
Nov 20, 2025	38.17	38.21	38.17	38.21	38.03	0.10%	66,109
Nov 19, 2025	38.17	38.17	38.17	38.17	37.99	0.04%	118
Nov 18, 2025	38.15	38.15	38.15	38.15	37.97	-0.13%	38
Nov 17, 2025	38.30	38.30	38.20	38.20	38.02	-0.03%	2,338
Nov 14, 2025	38.21	38.21	38.21	38.21	38.03	-0.03%	39
Nov 13, 2025	38.22	38.22	38.22	38.22	38.04	-0.21%	108
Nov 12, 2025	38.40	38.48	38.20	38.30	38.12	0.20%	2,938
Nov 11, 2025	38.23	38.23	38.23	38.23	38.05	0.04%	10
Nov 10, 2025	38.13	38.21	38.13	38.21	38.03	-0.08%	1,745
Nov 7, 2025	38.15	38.24	38.15	38.24	38.06	0.26%	243
Nov 6, 2025	38.29	38.29	38.14	38.14	37.96	0.03%	533
Nov 5, 2025	38.13	38.21	38.13	38.13	37.95	0.04%	1,405
Nov 4, 2025	38.12	38.12	38.12	38.12	37.94	-0.26%	14
Nov 3, 2025	38.27	38.29	38.22	38.22	38.04	-0.57%	702
Oct 31, 2025	38.65	38.65	38.44	38.44	38.07	-0.63%	3,620
Oct 30, 2025	38.41	39.34	38.41	38.68	38.32	0.10%	21,764
Oct 29, 2025	38.70	38.74	38.64	38.64	38.28	0.14%	5,523
Oct 28, 2025	38.55	38.72	38.55	38.59	38.22	0.03%	1,591
Oct 27, 2025	38.60	38.69	38.55	38.58	38.21	0.13%	1,581
Oct 24, 2025	38.53	38.53	38.53	38.53	38.16	0.18%	31
Oct 23, 2025	38.46	38.46	38.46	38.46	38.09	0.01%	94
Oct 22, 2025	38.47	38.47	38.45	38.45	38.09	-0.09%	391
Oct 21, 2025	38.54	38.54	38.49	38.49	38.12	0.13%	655
Oct 20, 2025	38.44	38.44	38.44	38.44	38.07	0.12%	116
Oct 17, 2025	38.39	38.39	38.39	38.39	38.03	-0.03%	59
Oct 16, 2025	38.40	38.40	38.40	38.40	38.04	-	141
Oct 15, 2025	38.38	38.40	38.38	38.40	38.04	0.37%	424
Oct 14, 2025	38.29	38.29	38.26	38.26	37.90	0.10%	137
Oct 13, 2025	38.02	38.22	38.02	38.22	37.86	0.16%	461
Oct 10, 2025	38.19	38.32	38.03	38.16	37.80	-0.26%	1,863
Oct 9, 2025	38.16	38.26	38.16	38.26	37.90	-0.07%	292
Oct 8, 2025	38.12	38.29	38.12	38.29	37.93	-0.23%	2,828
Oct 7, 2025	38.38	38.38	38.38	38.38	38.01	-0.03%	56
Oct 6, 2025	38.51	38.51	38.37	38.39	38.02	-	614
Oct 3, 2025	38.39	38.39	38.39	38.39	38.02	0.04%	200
Oct 2, 2025	38.44	38.44	38.37	38.37	38.01	0.07%	1,325
Oct 1, 2025	38.34	38.35	38.26	38.35	37.98	-0.39%	3,230
Sep 30, 2025	38.50	38.50	38.50	38.50	37.96	0.03%	28
Sep 29, 2025	38.49	38.56	38.49	38.49	37.95	0.13%	1,855
Sep 26, 2025	38.44	38.44	38.44	38.44	37.90	0.07%	29