XHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.26	38.26	38.26	38.26	38.26	0.04%	41
Aug 14, 2025	38.34	38.34	38.24	38.24	38.24	-0.10%	1,753
Aug 13, 2025	38.13	38.45	38.13	38.28	38.28	0.15%	775
Aug 12, 2025	38.48	38.48	38.22	38.22	38.22	0.14%	202
Aug 11, 2025	38.25	38.25	38.17	38.17	38.17	0.07%	1,096
Aug 8, 2025	38.15	38.15	38.15	38.15	38.15	-0.29%	138
Aug 7, 2025	38.15	38.27	38.15	38.26	38.26	0.41%	405
Aug 6, 2025	37.79	38.40	37.74	38.10	38.10	0.01%	4,299
Aug 5, 2025	38.10	38.10	38.10	38.10	38.10	0.12%	230
Aug 4, 2025	37.99	38.05	37.99	38.05	38.05	0.20%	3,747
Aug 1, 2025	37.90	37.98	37.90	37.98	37.98	-0.58%	10,113
Jul 31, 2025	38.21	38.21	38.20	38.20	38.01	0.07%	834
Jul 30, 2025	38.19	38.19	38.17	38.17	37.98	-0.16%	383
Jul 29, 2025	38.23	38.23	38.23	38.23	38.04	-0.01%	14
Jul 28, 2025	38.24	38.24	38.24	38.24	38.05	0.05%	487
Jul 25, 2025	38.17	38.22	38.17	38.22	38.03	0.03%	207
Jul 24, 2025	38.12	38.21	38.12	38.21	38.02	-0.03%	922
Jul 23, 2025	38.22	38.22	38.22	38.22	38.03	0.09%	3
Jul 22, 2025	38.05	38.18	38.05	38.18	37.99	0.07%	714
Jul 21, 2025	38.79	38.79	38.09	38.16	37.97	0.20%	2,785
Jul 18, 2025	39.95	39.95	37.95	38.08	37.89	0.10%	35,478
Jul 17, 2025	38.04	38.04	38.04	38.04	37.85	0.19%	75
Jul 16, 2025	37.97	37.97	37.97	37.97	37.78	-0.11%	64
Jul 15, 2025	38.01	38.01	38.01	38.01	37.83	-0.06%	158
Jul 14, 2025	38.00	38.03	38.00	38.03	37.85	0.01%	537
Jul 11, 2025	38.03	38.03	38.03	38.03	37.84	-0.16%	4
Jul 10, 2025	38.09	38.09	38.09	38.09	37.90	-	89
Jul 9, 2025	38.09	38.09	38.09	38.09	37.90	-0.01%	130
Jul 8, 2025	38.10	38.10	38.10	38.10	37.91	-0.22%	127
Jul 7, 2025	38.22	38.22	38.18	38.18	37.99	-0.30%	720
Jul 3, 2025	38.20	38.35	38.20	38.30	38.11	0.29%	2,046
Jul 2, 2025	38.22	38.22	38.16	38.19	38.00	0.04%	1,555
Jul 1, 2025	38.06	38.17	38.06	38.17	37.98	-0.42%	17,116
Jun 30, 2025	38.16	38.36	38.16	38.33	37.97	0.21%	1,490
Jun 27, 2025	38.15	38.39	38.15	38.25	37.90	0.08%	1,176
Jun 26, 2025	38.28	38.28	38.22	38.22	37.87	0.20%	672
Jun 25, 2025	38.14	38.15	38.14	38.15	37.79	0.08%	1,020
Jun 24, 2025	38.12	38.12	38.12	38.12	37.76	0.32%	32
Jun 23, 2025	37.94	38.00	37.94	38.00	37.64	0.17%	383
Jun 20, 2025	37.77	37.93	37.77	37.93	37.58	0.09%	1,012
Jun 18, 2025	37.90	37.90	37.90	37.90	37.54	0.12%	7
Jun 17, 2025	37.85	37.85	37.85	37.85	37.50	-0.05%	36
Jun 16, 2025	37.86	37.87	37.86	37.87	37.52	0.08%	1,129
Jun 13, 2025	37.93	37.93	37.84	37.84	37.49	-0.11%	375
Jun 12, 2025	37.88	37.88	37.88	37.88	37.53	-0.26%	15
Jun 11, 2025	37.90	38.03	37.90	37.98	37.63	0.36%	506
Jun 10, 2025	37.85	37.97	37.85	37.85	37.49	0.04%	948
Jun 9, 2025	37.83	37.83	37.83	37.83	37.48	-0.04%	401
Jun 6, 2025	37.85	37.85	37.85	37.85	37.50	0.03%	14
Jun 5, 2025	37.89	37.89	37.84	37.84	37.48	0.03%	343