XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	38.62	38.62	38.61	38.61	38.61	0.18%	321
Aug 14, 2025	38.64	38.64	38.54	38.54	38.54	-0.55%	467
Aug 13, 2025	38.69	38.85	38.59	38.75	38.75	0.51%	3,811
Aug 12, 2025	38.51	38.60	38.51	38.56	38.56	0.30%	925
Aug 11, 2025	38.46	38.46	38.40	38.44	38.44	-0.04%	740
Aug 8, 2025	38.48	38.48	38.45	38.46	38.46	-0.04%	454
Aug 7, 2025	38.43	38.47	38.43	38.47	38.47	0.12%	178
Aug 6, 2025	38.46	38.46	38.43	38.43	38.43	0.10%	218
Aug 5, 2025	38.39	38.39	38.39	38.39	38.39	0.03%	83
Aug 4, 2025	38.30	38.44	38.30	38.37	38.37	0.15%	4,425
Aug 1, 2025	38.34	38.34	38.32	38.32	38.32	-0.57%	835
Jul 31, 2025	38.54	38.54	38.54	38.54	38.32	-0.09%	80
Jul 30, 2025	38.60	38.60	38.46	38.57	38.35	-0.06%	1,314
Jul 29, 2025	38.49	38.63	38.49	38.60	38.37	0.19%	1,595
Jul 28, 2025	38.52	38.52	38.52	38.52	38.30	0.11%	49
Jul 25, 2025	38.48	38.48	38.48	38.48	38.26	0.13%	3
Jul 24, 2025	38.42	38.43	38.42	38.43	38.21	-0.13%	414
Jul 23, 2025	38.41	38.48	38.41	38.48	38.26	0.15%	184
Jul 22, 2025	38.39	38.49	38.39	38.42	38.20	-0.19%	532
Jul 21, 2025	38.50	38.50	38.50	38.50	38.28	0.38%	8
Jul 18, 2025	38.31	38.35	38.30	38.35	38.13	0.20%	1,086
Jul 17, 2025	38.28	38.28	38.28	38.28	38.06	-0.02%	150
Jul 16, 2025	38.21	38.28	38.18	38.28	38.07	-0.07%	485
Jul 15, 2025	38.31	38.31	38.31	38.31	38.09	-0.22%	162
Jul 14, 2025	38.35	38.40	38.35	38.40	38.18	0.11%	926
Jul 11, 2025	38.35	38.35	38.35	38.35	38.13	-0.10%	465
Jul 10, 2025	38.39	38.39	38.39	38.39	38.17	-0.05%	292
Jul 9, 2025	38.65	38.65	38.41	38.41	38.19	0.18%	617
Jul 8, 2025	38.34	38.34	38.34	38.34	38.12	-0.32%	190
Jul 7, 2025	38.47	38.47	38.47	38.47	38.25	-0.01%	108
Jul 3, 2025	38.46	38.47	38.46	38.47	38.25	0.05%	286
Jul 2, 2025	38.45	38.45	38.45	38.45	38.23	-0.16%	61
Jul 1, 2025	38.49	38.51	38.48	38.51	38.29	-0.28%	3,670
Jun 30, 2025	38.86	38.86	38.50	38.62	38.19	0.43%	3,667
Jun 27, 2025	38.46	38.46	38.46	38.46	38.03	-0.02%	233
Jun 26, 2025	38.46	38.46	38.46	38.46	38.04	0.39%	87
Jun 25, 2025	38.31	38.31	38.31	38.31	37.89	0.03%	18
Jun 24, 2025	38.30	38.30	38.30	38.30	37.88	-0.21%	615
Jun 23, 2025	39.00	39.00	38.29	38.38	37.96	0.16%	1,604
Jun 20, 2025	38.32	38.32	38.32	38.32	37.90	0.22%	240
Jun 18, 2025	38.24	38.24	38.24	38.24	37.82	0.15%	98
Jun 17, 2025	38.18	38.18	38.18	38.18	37.76	-0.12%	198
Jun 16, 2025	38.23	38.23	38.23	38.23	37.80	-0.16%	334
Jun 13, 2025	38.50	38.50	38.25	38.29	37.87	0.20%	2,688
Jun 12, 2025	38.18	38.21	38.18	38.21	37.79	-0.09%	472
Jun 11, 2025	38.06	38.26	38.06	38.25	37.82	0.50%	2,263
Jun 10, 2025	38.00	38.06	37.99	38.06	37.64	0.15%	2,999
Jun 9, 2025	37.89	38.07	37.89	38.00	37.58	0.02%	1,147
Jun 6, 2025	37.99	37.99	37.99	37.99	37.57	-0.05%	82
Jun 5, 2025	38.01	38.01	38.01	38.01	37.59	-0.08%	116