XHYE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.70	38.70	38.70	38.70	38.69	0.03%	58
Dec 4, 2025	38.68	38.68	38.68	38.68	38.68	0.11%	898
Dec 3, 2025	38.60	38.64	38.60	38.64	38.64	0.12%	1,329
Dec 2, 2025	38.60	38.60	38.60	38.60	38.60	0.03%	80
Dec 1, 2025	38.52	38.59	38.52	38.59	38.59	-0.49%	763
Nov 28, 2025	38.78	38.78	38.78	38.78	38.62	0.08%	17
Nov 26, 2025	38.66	38.80	38.66	38.75	38.59	0.24%	398
Nov 25, 2025	38.58	38.65	38.58	38.65	38.49	0.16%	129
Nov 24, 2025	38.57	38.62	38.50	38.59	38.43	-0.05%	2,444
Nov 21, 2025	38.61	38.61	38.61	38.61	38.45	-0.06%	90
Nov 20, 2025	38.61	38.63	38.61	38.63	38.47	0.28%	21,071
Nov 19, 2025	38.52	38.52	38.52	38.52	38.36	-	157
Nov 18, 2025	38.48	38.52	38.48	38.52	38.36	-0.09%	151
Nov 17, 2025	38.56	38.56	38.56	38.56	38.40	-0.09%	160
Nov 14, 2025	38.42	38.69	38.42	38.59	38.43	0.27%	3,213
Nov 13, 2025	38.54	38.54	38.49	38.49	38.33	-0.36%	1,061
Nov 12, 2025	38.59	38.76	38.50	38.63	38.47	-0.04%	3,181
Nov 11, 2025	38.57	38.67	38.53	38.64	38.48	0.25%	2,050
Nov 10, 2025	38.61	38.63	38.48	38.54	38.38	0.18%	2,711
Nov 7, 2025	38.47	38.47	38.47	38.47	38.31	-0.38%	142
Nov 6, 2025	38.48	38.93	38.48	38.62	38.46	0.59%	3,575
Nov 5, 2025	38.42	38.42	38.39	38.39	38.23	-0.26%	582
Nov 4, 2025	38.39	38.55	38.39	38.49	38.33	-0.05%	1,143
Nov 3, 2025	38.51	38.59	38.42	38.51	38.35	-0.59%	5,655
Oct 31, 2025	38.72	38.82	38.72	38.74	38.37	0.42%	638
Oct 30, 2025	38.70	38.79	38.57	38.58	38.20	-0.52%	4,085
Oct 29, 2025	38.85	38.85	38.78	38.78	38.41	-0.17%	13,153
Oct 28, 2025	38.85	38.85	38.85	38.85	38.47	-0.08%	98
Oct 27, 2025	38.88	38.88	38.88	38.88	38.50	0.18%	27
Oct 24, 2025	38.83	38.83	38.81	38.81	38.43	0.36%	207
Oct 23, 2025	38.67	38.67	38.67	38.67	38.30	0.26%	241
Oct 22, 2025	38.54	38.57	38.54	38.57	38.20	-	267
Oct 21, 2025	38.66	38.67	38.57	38.57	38.20	-0.13%	1,038
Oct 20, 2025	38.71	38.71	38.43	38.62	38.25	0.12%	995
Oct 17, 2025	38.44	38.58	38.44	38.58	38.20	-0.13%	152
Oct 16, 2025	38.63	38.63	38.63	38.63	38.25	-0.13%	65
Oct 15, 2025	38.68	38.68	38.68	38.68	38.30	0.38%	248
Oct 14, 2025	38.35	38.60	38.35	38.53	38.16	-0.31%	2,408
Oct 13, 2025	38.46	38.65	38.46	38.65	38.28	0.49%	7,090
Oct 10, 2025	38.63	38.63	38.46	38.46	38.09	-0.80%	1,469
Oct 9, 2025	38.77	38.77	38.77	38.77	38.40	-0.18%	270
Oct 8, 2025	38.81	38.84	38.81	38.84	38.47	-	1,310
Oct 7, 2025	38.84	38.84	38.84	38.84	38.47	-0.01%	27
Oct 6, 2025	38.82	38.85	38.82	38.85	38.47	0.06%	588
Oct 3, 2025	38.82	38.82	38.82	38.82	38.45	-0.21%	80
Oct 2, 2025	38.90	38.90	38.90	38.90	38.52	-0.01%	824
Oct 1, 2025	39.00	39.00	38.84	38.90	38.53	-0.38%	1,934
Sep 30, 2025	39.08	39.08	39.05	39.05	38.47	0.05%	674
Sep 29, 2025	39.09	39.11	39.03	39.03	38.45	0.06%	1,331
Sep 26, 2025	39.01	39.01	39.01	39.01	38.42	0.10%	84