XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	37.76	37.76	37.76	38.07	-	0.74%	-
Aug 14, 2025	37.94	38.06	37.79	37.79	37.79	-0.42%	591
Aug 13, 2025	38.01	38.01	37.95	37.95	37.95	0.16%	2,377
Aug 12, 2025	37.89	37.89	37.89	37.89	37.89	0.08%	15
Aug 11, 2025	37.89	37.89	37.86	37.86	37.86	-0.01%	877
Aug 8, 2025	37.87	37.87	37.87	37.87	37.87	0.05%	26
Aug 7, 2025	37.74	37.85	37.74	37.85	37.85	0.24%	410
Aug 6, 2025	37.69	37.93	37.64	37.76	37.76	-0.17%	1,775
Aug 5, 2025	37.69	37.82	37.69	37.82	37.82	0.03%	355
Aug 4, 2025	37.66	37.90	37.66	37.81	37.81	0.44%	5,450
Aug 1, 2025	37.84	37.84	37.58	37.64	37.64	-0.81%	8,606
Jul 31, 2025	37.95	37.95	37.95	37.95	37.74	0.05%	57
Jul 30, 2025	37.93	37.93	37.93	37.93	37.72	-0.09%	27
Jul 29, 2025	37.89	37.97	37.89	37.97	37.75	-0.01%	1,189
Jul 28, 2025	37.80	37.97	37.60	37.97	37.76	0.07%	2,040
Jul 25, 2025	37.94	37.94	37.94	37.94	37.73	-0.02%	24
Jul 24, 2025	38.06	38.18	37.79	37.95	37.74	0.05%	12,141
Jul 23, 2025	37.93	37.93	37.93	37.93	37.72	0.15%	11
Jul 22, 2025	37.72	37.96	37.72	37.88	37.66	-0.13%	705
Jul 21, 2025	37.64	37.95	37.64	37.93	37.71	0.37%	1,342
Jul 18, 2025	37.79	37.79	37.79	37.79	37.57	-0.05%	82
Jul 17, 2025	37.63	37.91	37.63	37.81	37.59	0.25%	2,041
Jul 16, 2025	37.83	37.84	37.71	37.71	37.50	0.23%	1,051
Jul 15, 2025	37.85	37.85	37.60	37.62	37.41	-0.28%	1,748
Jul 14, 2025	37.88	37.88	37.72	37.73	37.52	-0.07%	1,357
Jul 11, 2025	37.84	37.88	37.76	37.76	37.55	-0.05%	568
Jul 10, 2025	37.86	37.86	37.78	37.78	37.56	-0.18%	973
Jul 9, 2025	37.86	37.98	37.64	37.85	37.63	0.23%	4,009
Jul 8, 2025	37.76	37.76	37.76	37.76	37.55	-0.17%	337
Jul 7, 2025	37.83	37.83	37.83	37.83	37.61	-0.16%	5,493
Jul 3, 2025	37.89	37.89	37.89	37.89	37.67	0.08%	169
Jul 2, 2025	37.87	37.87	37.85	37.85	37.64	-0.49%	258
Jul 1, 2025	37.40	38.07	37.40	38.04	37.83	0.01%	6,895
Jun 30, 2025	38.15	38.15	38.00	38.04	37.62	0.18%	896
Jun 27, 2025	37.96	38.05	37.96	37.97	37.55	0.07%	5,675
Jun 26, 2025	37.94	37.94	37.94	37.94	37.53	0.21%	45
Jun 25, 2025	37.87	37.96	37.86	37.86	37.45	-0.01%	3,174
Jun 24, 2025	37.88	37.88	37.87	37.87	37.45	0.34%	285
Jun 23, 2025	37.58	37.87	37.58	37.74	37.33	0.16%	510
Jun 20, 2025	37.54	37.68	37.54	37.68	37.27	0.13%	833
Jun 18, 2025	37.63	37.63	37.63	37.63	37.22	0.24%	166
Jun 17, 2025	37.48	37.54	37.48	37.54	37.13	-0.24%	147
Jun 16, 2025	37.49	37.63	37.49	37.63	37.22	-0.03%	343
Jun 13, 2025	37.70	37.70	37.64	37.64	37.23	-0.11%	995
Jun 12, 2025	37.68	37.68	37.68	37.68	37.27	0.01%	69
Jun 11, 2025	37.56	37.67	37.56	37.67	37.26	0.15%	1,014
Jun 10, 2025	37.64	37.67	37.56	37.62	37.21	-	3,984
Jun 9, 2025	37.62	37.62	37.62	37.62	37.21	0.16%	61
Jun 6, 2025	37.63	37.64	37.46	37.56	37.15	0.26%	532
Jun 5, 2025	37.54	37.54	37.46	37.46	37.05	-0.24%	626