XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.96	38.05	37.96	37.97	37.97	0.07%	5,675
Jun 26, 2025	37.94	37.94	37.94	37.94	37.94	0.21%	45
Jun 25, 2025	37.87	37.96	37.86	37.86	37.86	-0.01%	3,174
Jun 24, 2025	37.88	37.88	37.87	37.87	37.87	0.34%	285
Jun 23, 2025	37.58	37.87	37.58	37.74	37.74	0.16%	510
Jun 20, 2025	37.54	37.68	37.54	37.68	37.68	0.13%	833
Jun 18, 2025	37.63	37.63	37.63	37.63	37.63	0.24%	166
Jun 17, 2025	37.48	37.54	37.48	37.54	37.54	-0.24%	147
Jun 16, 2025	37.49	37.63	37.49	37.63	37.63	-0.03%	343
Jun 13, 2025	37.70	37.70	37.64	37.64	37.64	-0.11%	995
Jun 12, 2025	37.68	37.68	37.68	37.68	37.68	0.01%	69
Jun 11, 2025	37.56	37.67	37.56	37.67	37.67	0.15%	1,014
Jun 10, 2025	37.64	37.67	37.56	37.62	37.62	-	3,984
Jun 9, 2025	37.62	37.62	37.62	37.62	37.62	0.16%	61
Jun 6, 2025	37.63	37.64	37.46	37.56	37.56	0.26%	532
Jun 5, 2025	37.54	37.54	37.46	37.46	37.46	-0.24%	626
Jun 4, 2025	37.64	37.64	37.55	37.55	37.55	0.25%	191
Jun 3, 2025	37.34	37.46	37.34	37.46	37.46	0.24%	65,108
Jun 2, 2025	37.40	37.40	37.37	37.37	37.37	-0.59%	6,179
May 30, 2025	37.59	37.59	37.59	37.59	37.37	0.04%	7
May 29, 2025	37.57	37.57	37.57	37.57	37.35	0.17%	207
May 28, 2025	37.48	37.51	37.48	37.51	37.29	-0.04%	651
May 27, 2025	37.35	37.53	37.35	37.52	37.30	0.47%	1,642
May 23, 2025	37.40	37.40	37.35	37.35	37.13	-0.15%	307
May 22, 2025	37.40	37.40	37.40	37.40	37.18	-0.18%	41
May 21, 2025	37.47	37.47	37.47	37.47	37.25	-0.09%	700
May 20, 2025	37.50	37.50	37.47	37.50	37.28	0.04%	512
May 19, 2025	37.36	37.49	37.36	37.49	37.27	-0.09%	656
May 16, 2025	37.40	37.52	37.40	37.52	37.30	0.48%	954
May 15, 2025	37.37	37.37	37.34	37.34	37.12	-0.28%	2,605
May 14, 2025	37.45	37.45	37.45	37.45	37.23	0.08%	204
May 13, 2025	37.11	37.42	37.11	37.42	37.20	0.13%	865
May 12, 2025	37.26	37.37	37.26	37.37	37.15	0.42%	134
May 9, 2025	37.21	37.21	37.21	37.21	37.00	0.20%	54
May 8, 2025	37.16	37.26	37.08	37.14	36.92	-0.17%	1,121
May 7, 2025	37.20	37.20	37.20	37.20	36.99	0.07%	84
May 6, 2025	37.30	37.30	37.04	37.18	36.96	-0.31%	3,098
May 5, 2025	37.30	37.40	37.13	37.29	37.07	0.21%	887
May 2, 2025	37.21	37.21	37.21	37.21	37.00	-0.04%	11
May 1, 2025	37.28	37.36	37.23	37.23	37.01	-0.47%	2,356
Apr 30, 2025	37.43	37.48	37.40	37.40	36.96	0.16%	1,415
Apr 29, 2025	37.25	37.34	37.25	37.34	36.90	0.02%	420
Apr 28, 2025	37.23	37.34	37.23	37.34	36.89	0.13%	696
Apr 25, 2025	37.29	37.29	37.29	37.29	36.84	0.39%	4
Apr 24, 2025	36.65	37.14	36.65	37.14	36.70	0.34%	262
Apr 23, 2025	37.10	37.17	36.84	37.01	36.58	-0.12%	3,509
Apr 22, 2025	36.99	37.06	36.75	37.06	36.62	0.79%	4,146
Apr 21, 2025	36.73	36.94	36.73	36.77	36.33	-0.39%	219
Apr 17, 2025	36.78	36.92	36.78	36.92	36.48	-0.01%	127
Apr 16, 2025	36.94	37.09	36.92	36.92	36.48	0.47%	1,330