XHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	35.57	35.57	35.57	35.57	35.57	0.07%	513
Aug 14, 2025	35.55	35.55	35.55	35.55	35.55	-0.03%	42
Aug 13, 2025	35.67	35.67	35.56	35.56	35.56	0.31%	310
Aug 12, 2025	35.40	35.45	35.40	35.45	35.45	0.23%	260
Aug 11, 2025	35.40	35.42	35.37	35.37	35.37	-0.09%	1,217
Aug 8, 2025	35.40	35.40	35.40	35.40	35.40	0.18%	31
Aug 7, 2025	35.71	35.71	35.34	35.34	35.34	0.01%	396
Aug 6, 2025	35.33	35.33	35.33	35.33	35.33	-0.10%	102
Aug 5, 2025	35.27	35.55	35.27	35.37	35.37	-0.12%	4,632
Aug 4, 2025	35.40	35.52	35.39	35.41	35.41	0.49%	6,539
Aug 1, 2025	35.14	35.24	35.14	35.24	35.24	-0.71%	8,406
Jul 31, 2025	35.45	35.53	35.42	35.49	35.28	0.31%	1,204
Jul 30, 2025	35.38	35.38	35.38	35.38	35.17	-0.09%	6
Jul 29, 2025	35.41	35.41	35.41	35.41	35.20	-0.08%	52
Jul 28, 2025	35.55	35.55	35.44	35.44	35.23	0.06%	332
Jul 25, 2025	35.42	35.42	35.42	35.42	35.21	0.01%	60
Jul 24, 2025	35.60	35.60	35.42	35.42	35.21	-0.32%	1,407
Jul 23, 2025	35.53	35.53	35.53	35.53	35.32	0.16%	11
Jul 22, 2025	35.48	35.48	35.48	35.48	35.27	0.10%	12
Jul 21, 2025	36.02	36.02	35.37	35.44	35.23	0.05%	2,164
Jul 18, 2025	35.43	35.43	35.42	35.42	35.21	0.20%	314
Jul 17, 2025	35.35	35.35	35.35	35.35	35.14	0.26%	13
Jul 16, 2025	35.27	35.37	35.26	35.26	35.05	-0.05%	523
Jul 15, 2025	35.28	35.28	35.28	35.28	35.07	-0.01%	33
Jul 14, 2025	35.17	35.28	35.17	35.28	35.07	0.13%	1,206
Jul 11, 2025	35.22	35.24	35.22	35.24	35.03	-0.10%	316
Jul 10, 2025	35.27	35.27	35.27	35.27	35.06	-0.14%	247
Jul 9, 2025	35.64	35.64	35.30	35.32	35.11	-0.03%	509
Jul 8, 2025	35.33	35.33	35.33	35.33	35.12	-0.12%	162
Jul 7, 2025	35.71	35.71	35.26	35.38	35.17	-0.25%	800
Jul 3, 2025	35.47	35.47	35.47	35.47	35.26	-0.11%	297
Jul 2, 2025	35.46	35.58	35.44	35.50	35.29	0.31%	1,737
Jul 1, 2025	35.45	35.45	35.40	35.40	35.19	-0.60%	6,506
Jun 30, 2025	35.64	35.76	35.61	35.61	35.19	0.17%	1,625
Jun 27, 2025	35.53	35.56	35.53	35.55	35.13	-0.06%	550
Jun 26, 2025	35.57	35.57	35.57	35.57	35.15	-0.17%	260
Jun 25, 2025	35.50	35.63	35.50	35.63	35.21	0.56%	854
Jun 24, 2025	35.40	35.43	35.40	35.43	35.02	-0.22%	172
Jun 23, 2025	35.28	35.51	35.27	35.51	35.09	1.15%	943
Jun 20, 2025	35.15	35.15	35.11	35.11	34.69	0.17%	855
Jun 18, 2025	35.02	35.05	35.02	35.05	34.64	-0.21%	156
Jun 17, 2025	35.08	35.12	35.08	35.12	34.71	0.01%	432
Jun 16, 2025	35.13	35.13	35.12	35.12	34.71	0.20%	219
Jun 13, 2025	35.06	35.10	34.88	35.05	34.64	0.06%	658
Jun 12, 2025	35.09	35.09	35.03	35.03	34.62	-0.21%	126
Jun 11, 2025	35.29	35.29	34.92	35.10	34.69	0.14%	5,147
Jun 10, 2025	35.07	35.08	34.98	35.05	34.64	-0.02%	2,030
Jun 9, 2025	35.20	35.20	35.06	35.06	34.65	-0.14%	652
Jun 6, 2025	35.11	35.11	35.11	35.11	34.70	-	15
Jun 5, 2025	35.11	35.11	35.11	35.11	34.70	0.07%	32