XHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	35.09	35.09	34.79	34.79	34.79	-0.28%	4,035
Jun 26, 2025	34.88	34.88	34.88	34.88	34.88	0.20%	27
Jun 25, 2025	34.81	34.81	34.81	34.81	34.81	-0.05%	22
Jun 24, 2025	34.83	34.83	34.83	34.83	34.83	-0.17%	35
Jun 23, 2025	34.69	34.89	34.69	34.89	34.89	0.72%	606
Jun 20, 2025	34.54	34.74	34.54	34.64	34.64	0.28%	392
Jun 18, 2025	34.66	34.66	34.54	34.54	34.54	-0.05%	233
Jun 17, 2025	34.58	34.58	34.56	34.56	34.56	-0.10%	154
Jun 16, 2025	34.59	34.60	34.59	34.60	34.60	0.48%	316
Jun 13, 2025	34.80	34.80	34.43	34.43	34.43	-0.05%	334
Jun 12, 2025	34.45	34.45	34.45	34.45	34.45	0.08%	101
Jun 11, 2025	34.99	34.99	34.42	34.42	34.42	0.06%	3,067
Jun 10, 2025	34.41	34.44	34.39	34.40	34.40	0.08%	4,426
Jun 9, 2025	34.38	34.38	34.38	34.38	34.38	-0.09%	96
Jun 6, 2025	34.41	34.41	34.41	34.41	34.41	0.04%	85
Jun 5, 2025	34.27	34.39	34.27	34.39	34.39	-0.06%	561
Jun 4, 2025	34.70	34.70	34.41	34.41	34.41	-0.31%	473
Jun 3, 2025	34.41	34.64	34.41	34.52	34.52	0.36%	186,952
Jun 2, 2025	34.34	34.39	34.34	34.39	34.39	-0.60%	409
May 30, 2025	34.58	34.60	34.58	34.60	34.37	-0.09%	718
May 29, 2025	34.63	34.63	34.63	34.63	34.40	-0.03%	323
May 28, 2025	34.64	34.64	34.64	34.64	34.41	0.22%	7
May 27, 2025	34.57	34.57	34.57	34.57	34.34	0.52%	259
May 23, 2025	34.39	34.39	34.39	34.39	34.16	-0.19%	17
May 22, 2025	34.60	34.60	34.46	34.46	34.23	0.17%	318
May 21, 2025	35.65	35.65	34.40	34.40	34.17	-0.32%	1,030
May 20, 2025	34.51	34.51	34.51	34.51	34.28	0.02%	5
May 19, 2025	34.51	34.51	34.51	34.51	34.28	-0.06%	7
May 16, 2025	34.53	34.53	34.53	34.53	34.30	-0.05%	7
May 15, 2025	34.56	34.58	34.55	34.55	34.32	0.24%	3,509
May 14, 2025	34.47	34.47	34.47	34.47	34.24	-0.13%	64
May 13, 2025	34.51	34.51	34.51	34.51	34.28	0.10%	287
May 12, 2025	34.48	34.48	34.48	34.48	34.25	0.60%	13
May 9, 2025	34.27	34.27	34.27	34.27	34.04	0.12%	114
May 8, 2025	34.19	34.23	34.19	34.23	34.00	0.15%	203
May 7, 2025	34.18	34.18	34.18	34.18	33.95	0.07%	5
May 6, 2025	34.16	34.16	34.16	34.16	33.93	-0.01%	151
May 5, 2025	34.16	34.16	34.16	34.16	33.93	0.07%	27
May 2, 2025	34.14	34.14	34.14	34.14	33.91	0.26%	14
May 1, 2025	34.05	34.05	34.05	34.05	33.82	-0.45%	28
Apr 30, 2025	34.20	34.20	34.20	34.20	33.73	-0.62%	8
Apr 29, 2025	34.35	34.42	34.35	34.42	33.94	0.50%	109
Apr 28, 2025	34.25	34.25	34.25	34.25	33.77	-0.05%	165
Apr 25, 2025	34.26	34.26	34.26	34.26	33.79	0.26%	3
Apr 24, 2025	34.17	34.17	34.17	34.17	33.70	0.60%	33
Apr 23, 2025	34.45	34.45	33.97	33.97	33.50	-0.06%	1,467
Apr 22, 2025	33.91	33.99	33.86	33.99	33.52	1.01%	1,287
Apr 21, 2025	33.78	33.78	33.65	33.65	33.19	-0.50%	102
Apr 17, 2025	33.82	33.82	33.82	33.82	33.35	0.36%	3
Apr 16, 2025	33.61	33.70	33.61	33.70	33.24	-0.04%	219