Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.87
+0.02 (0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.8630.8730.8630.8730.870.06%35,666
Dec 4, 202530.8430.8530.8130.8530.850.10%21,527
Dec 3, 202530.8230.8330.8030.8230.820.08%4,416
Dec 2, 202530.8130.8130.7930.7930.790.06%10,155
Dec 1, 202530.7830.8130.7730.7730.77-0.60%24,034
Nov 28, 202530.9230.9830.9230.9630.780.10%467
Nov 26, 202530.9330.9630.9030.9330.750.06%10,006
Nov 25, 202530.8730.9230.8630.9130.730.10%14,216
Nov 24, 202530.8330.8830.8330.8830.700.46%12,669
Nov 21, 202530.7030.8130.7030.7430.560.17%11,733
Nov 20, 202530.8130.8130.6830.6930.51-0.27%25,380
Nov 19, 202530.7730.7930.7430.7730.590.04%10,979
Nov 18, 202530.7830.7930.7330.7630.58-0.09%7,829
Nov 17, 202530.8530.8630.7930.7930.61-0.07%16,664
Nov 14, 202530.8130.8730.7730.8130.630.06%34,072
Nov 13, 202530.8830.8830.7930.7930.61-0.27%8,573
Nov 12, 202530.8930.9030.8430.8730.700.01%17,191
Nov 11, 202530.8930.9030.8330.8730.690.01%9,838
Nov 10, 202530.8730.9130.8330.8730.690.08%3,204
Nov 7, 202530.7530.8430.7330.8430.660.03%4,980
Nov 6, 202530.8730.8730.8030.8330.65-0.03%7,545
Nov 5, 202530.8630.8830.8330.8430.660.14%42,330
Nov 4, 202530.8330.8430.8030.8030.62-0.12%20,250
Nov 3, 202530.8430.8730.8330.8430.66-0.56%8,071
Oct 31, 202531.0431.0531.0031.0130.650.06%30,648
Oct 30, 202531.0331.0530.9930.9930.63-0.11%15,701
Oct 29, 202531.0731.1031.0331.0330.67-0.03%8,296
Oct 28, 202531.0731.0731.0131.0330.68-0.21%6,108
Oct 27, 202531.0631.1031.0531.1030.740.23%32,344
Oct 24, 202531.0531.0631.0331.0330.670.12%9,774
Oct 23, 202530.9931.0430.9630.9930.630.05%10,694
Oct 22, 202530.9830.9930.9630.9830.620.02%5,574
Oct 21, 202531.0031.0130.9730.9730.61-3,289
Oct 20, 202530.9831.0130.9730.9730.610.26%4,066
Oct 17, 202530.8630.8930.8630.8930.530.06%4,015
Oct 16, 202530.9030.9430.8630.8730.51-0.16%16,499
Oct 15, 202530.9430.9630.8830.9230.560.10%5,514
Oct 14, 202530.8430.9230.8430.8930.53-0.05%2,772
Oct 13, 202530.8830.9430.8730.9130.550.35%20,123
Oct 10, 202530.9430.9430.8030.8030.44-0.38%2,820
Oct 9, 202530.9030.9230.8930.9230.56-0.05%4,176
Oct 8, 202530.9430.9430.9230.9330.57-14,878
Oct 7, 202530.9130.9630.9030.9330.57-0.03%27,150
Oct 6, 202530.9230.9430.9230.9430.580.08%11,993
Oct 3, 202530.9230.9230.8930.9230.56-0.05%21,540
Oct 2, 202530.9330.9430.9030.9330.570.05%10,029
Oct 1, 202530.9030.9330.9030.9230.56-0.56%13,958
Sep 30, 202531.0731.0931.0731.0930.560.08%28,478
Sep 29, 202531.0731.0931.0531.0730.530.02%17,193
Sep 26, 202531.0531.0831.0531.0630.530.06%5,519