Skip to main content
IC
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.69
+0.06 (0.20%)
At close: May 12, 2025, 4:00 PM
30.69
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202530.6930.6930.6930.6930.690.20%75
May 9, 202530.6330.6330.6330.6330.630.06%70
May 8, 202530.6130.6130.6130.6130.610.12%22
May 7, 202530.5430.5730.5430.5730.570.07%111
May 6, 202530.5830.5830.5230.5530.55-0.05%2,159
May 5, 202530.6030.6130.5430.5730.57-0.02%1,934
May 2, 202530.5730.5730.5730.5730.570.17%144
May 1, 202530.5230.5230.5230.5230.52-0.44%67
Apr 30, 202530.5530.6530.5530.6530.490.01%568
Apr 29, 202530.6530.6530.6530.6530.480.07%8
Apr 28, 202530.6030.6330.5530.6330.460.05%5,188
Apr 25, 202530.6130.6130.6130.6130.450.21%37
Apr 24, 202530.5930.5930.5430.5530.390.43%393
Apr 23, 202530.5630.5630.4230.4230.260.36%1,354
Apr 22, 202530.3130.3130.3130.3130.150.81%151
Apr 21, 202530.0730.0730.0730.0729.91-0.59%178
Apr 17, 202530.2230.2430.2230.2430.080.23%324
Apr 16, 202530.1430.1730.1430.1730.01-0.58%152
Apr 15, 202530.3530.3530.3530.3530.190.16%26
Apr 14, 202530.3030.3030.3030.3030.140.75%81
Apr 11, 202529.8430.0829.8330.0829.920.82%1,388
Apr 10, 202530.0430.0429.8329.8329.67-1.62%336
Apr 9, 202529.3330.3329.3330.3330.163.93%2,801
Apr 8, 202530.0430.0429.1029.1829.02-1.25%17,059
Apr 7, 202529.9429.9629.3629.5529.39-0.28%6,795
Apr 4, 202529.9129.9829.6329.6329.47-2.26%32,185
Apr 3, 202530.4330.4330.2430.3230.16-0.87%3,051
Apr 2, 202530.5730.6030.5730.5930.420.16%1,112
Apr 1, 202530.5430.5430.5430.5430.37-0.57%41
Mar 31, 202530.7130.7130.7130.7130.38-73
Mar 28, 202530.7130.7130.7130.7130.38-0.16%405
Mar 27, 202530.7430.7630.7430.7630.430.07%127
Mar 26, 202530.7230.7430.7130.7430.41-0.10%747
Mar 25, 202530.8030.8030.7430.7730.440.05%721
Mar 24, 202530.7630.7630.7230.7630.420.22%939
Mar 21, 202530.7030.7030.6930.6930.360.04%615
Mar 20, 202530.6630.6830.6530.6830.340.05%301
Mar 19, 202530.6330.6730.6330.6630.330.15%459
Mar 18, 202530.5930.6230.5930.6230.29-0.10%210
Mar 17, 202530.6530.6530.6530.6530.320.08%-
Mar 14, 202530.6230.6230.6230.6230.290.46%205
Mar 13, 202530.4930.4930.4630.4830.15-0.17%1,156
Mar 12, 202530.4630.5330.4630.5330.200.22%233
Mar 11, 202530.4530.4730.3730.4730.14-0.02%502
Mar 10, 202530.4930.4930.4430.4730.14-0.33%290
Mar 7, 202530.5430.5730.5230.5730.240.10%273
Mar 6, 202530.5430.5430.5430.5430.21-0.30%349
Mar 5, 202530.5830.6330.5830.6330.300.20%636
Mar 4, 202530.5630.5730.5630.5730.24-0.09%1,152
Mar 3, 202530.7230.7530.5430.6030.27-0.61%17,189