FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN)
BATS: XJAN · Real-Time Price · USD
35.56
-0.02 (-0.07%)
At close: Aug 15, 2025, 4:00 PM
35.56
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.57 | 35.57 | 35.56 | 35.56 | 35.56 | -0.07% | 1,410 |
| Aug 14, 2025 | 35.57 | 35.59 | 35.54 | 35.59 | 35.59 | - | 2,270 |
| Aug 13, 2025 | 35.61 | 35.61 | 35.55 | 35.59 | 35.59 | 0.10% | 1,581 |
| Aug 12, 2025 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 0.36% | 6,483 |
| Aug 11, 2025 | 35.47 | 35.47 | 35.42 | 35.42 | 35.42 | -0.09% | 216 |
| Aug 8, 2025 | 35.43 | 35.45 | 35.43 | 35.45 | 35.45 | 0.35% | 525 |
| Aug 7, 2025 | 35.43 | 35.43 | 35.30 | 35.33 | 35.33 | -0.09% | 28,780 |
| Aug 6, 2025 | 35.28 | 35.36 | 35.28 | 35.36 | 35.36 | 0.29% | 1,359 |
| Aug 5, 2025 | 35.23 | 35.27 | 35.23 | 35.26 | 35.26 | -0.10% | 7,895 |
| Aug 4, 2025 | 35.28 | 35.29 | 35.28 | 35.29 | 35.29 | 0.55% | 159 |
| Aug 1, 2025 | 35.12 | 35.13 | 35.07 | 35.10 | 35.10 | -0.54% | 2,619 |
| Jul 31, 2025 | 35.37 | 35.37 | 35.29 | 35.29 | 35.29 | -0.10% | 421 |
| Jul 30, 2025 | 35.38 | 35.38 | 35.31 | 35.33 | 35.33 | -0.05% | 2,568 |
| Jul 29, 2025 | 35.34 | 35.38 | 35.34 | 35.34 | 35.34 | -0.10% | 378 |
| Jul 28, 2025 | 35.39 | 35.39 | 35.35 | 35.38 | 35.38 | 0.04% | 829 |
| Jul 25, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.14% | - |
| Jul 24, 2025 | 35.32 | 35.32 | 35.31 | 35.31 | 35.31 | 0.01% | 18,449 |
| Jul 23, 2025 | 35.24 | 35.31 | 35.24 | 35.31 | 35.31 | 0.26% | 692 |
| Jul 22, 2025 | 35.14 | 35.21 | 35.14 | 35.21 | 35.21 | 0.05% | 377 |
| Jul 21, 2025 | 35.22 | 35.24 | 35.19 | 35.20 | 35.20 | 0.12% | 1,630 |
| Jul 18, 2025 | 35.14 | 35.16 | 35.11 | 35.15 | 35.15 | 0.03% | 13,429 |
| Jul 17, 2025 | 35.07 | 35.14 | 35.06 | 35.14 | 35.14 | 0.23% | 4,146 |
| Jul 16, 2025 | 35.05 | 35.06 | 34.97 | 35.06 | 35.06 | 0.04% | 1,601 |
| Jul 15, 2025 | 35.11 | 35.11 | 35.02 | 35.05 | 35.05 | -0.11% | 4,543 |
| Jul 14, 2025 | 35.03 | 35.09 | 35.03 | 35.09 | 35.09 | - | 8,803 |
| Jul 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.03% | 338 |
| Jul 10, 2025 | 35.06 | 35.12 | 35.06 | 35.10 | 35.10 | 0.13% | 3,143 |
| Jul 9, 2025 | 35.02 | 35.09 | 34.99 | 35.05 | 35.05 | 0.21% | 2,077 |
| Jul 8, 2025 | 34.95 | 34.98 | 34.95 | 34.98 | 34.98 | -0.03% | 2,719 |
| Jul 7, 2025 | 35.15 | 35.15 | 34.98 | 34.98 | 34.98 | -0.17% | 195 |
| Jul 3, 2025 | 35.09 | 35.10 | 35.01 | 35.05 | 35.05 | 0.22% | 2,848 |
| Jul 2, 2025 | 34.97 | 35.00 | 34.95 | 34.97 | 34.97 | 0.15% | 1,142 |
| Jul 1, 2025 | 34.88 | 34.92 | 34.85 | 34.92 | 34.92 | -0.02% | 9,832 |
| Jun 30, 2025 | 34.86 | 34.92 | 34.86 | 34.92 | 34.92 | 0.19% | 346 |
| Jun 27, 2025 | 34.83 | 34.86 | 34.83 | 34.86 | 34.86 | 0.20% | 7,187 |
| Jun 26, 2025 | 34.75 | 34.83 | 34.75 | 34.79 | 34.79 | 0.29% | 1,004 |
| Jun 25, 2025 | 34.61 | 34.68 | 34.61 | 34.68 | 34.68 | 0.02% | 621 |
| Jun 24, 2025 | 34.60 | 34.68 | 34.54 | 34.68 | 34.68 | 0.55% | 14,792 |
| Jun 23, 2025 | 34.35 | 34.49 | 34.29 | 34.49 | 34.49 | 0.51% | 21,058 |
| Jun 20, 2025 | 34.36 | 34.36 | 34.31 | 34.31 | 34.31 | -0.04% | 3,317 |
| Jun 18, 2025 | 34.39 | 34.39 | 34.33 | 34.33 | 34.33 | 0.06% | 1,252 |
| Jun 17, 2025 | 34.38 | 34.39 | 34.27 | 34.30 | 34.30 | -0.45% | 5,643 |
| Jun 16, 2025 | 34.46 | 34.48 | 34.44 | 34.46 | 34.46 | 0.59% | 5,253 |
| Jun 13, 2025 | 34.36 | 34.36 | 34.26 | 34.26 | 34.26 | -0.58% | 916 |
| Jun 12, 2025 | 34.48 | 34.48 | 34.46 | 34.46 | 34.46 | 0.12% | 982 |
| Jun 11, 2025 | 34.47 | 34.47 | 34.42 | 34.42 | 34.42 | -0.08% | 180 |
| Jun 10, 2025 | 34.37 | 34.44 | 34.37 | 34.44 | 34.44 | 0.20% | 292 |
| Jun 9, 2025 | 34.34 | 34.37 | 34.34 | 34.37 | 34.37 | 0.05% | 275 |
| Jun 6, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.51% | 88 |
| Jun 5, 2025 | 34.20 | 34.34 | 34.17 | 34.18 | 34.18 | -0.24% | 2,295 |