XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.86	38.86	38.86	38.86	38.86	0.09%	148
Dec 4, 2025	38.78	38.84	38.78	38.82	38.82	0.06%	269
Dec 3, 2025	38.77	38.80	38.77	38.80	38.80	0.09%	3,682
Dec 2, 2025	38.76	38.77	38.72	38.77	38.76	0.14%	1,127
Dec 1, 2025	38.73	38.74	38.71	38.71	38.71	-0.11%	679
Nov 28, 2025	38.75	38.75	38.75	38.75	38.75	0.16%	-
Nov 26, 2025	38.62	38.71	38.62	38.69	38.69	0.20%	678
Nov 25, 2025	38.43	38.61	38.43	38.61	38.61	0.40%	5,879
Nov 24, 2025	38.46	38.46	38.45	38.46	38.46	0.59%	910
Nov 21, 2025	38.07	38.29	38.07	38.23	38.23	0.39%	1,551
Nov 20, 2025	38.11	38.11	38.09	38.09	38.09	-0.59%	444
Nov 19, 2025	38.15	38.32	38.15	38.31	38.31	0.14%	1,791
Nov 18, 2025	38.18	38.28	38.14	38.26	38.26	-0.23%	1,209
Nov 17, 2025	38.43	38.43	38.27	38.35	38.35	-0.33%	1,326
Nov 14, 2025	38.25	38.51	38.25	38.48	38.48	0.09%	1,443
Nov 13, 2025	38.61	38.61	38.44	38.44	38.44	-0.54%	1,608
Nov 12, 2025	38.65	38.65	38.65	38.65	38.65	0.01%	116
Nov 11, 2025	38.63	38.65	38.63	38.65	38.65	0.03%	280
Nov 10, 2025	38.59	38.64	38.55	38.64	38.64	0.59%	1,246
Nov 7, 2025	38.33	38.41	38.33	38.41	38.41	-0.08%	1,272
Nov 6, 2025	38.52	38.52	38.44	38.44	38.44	-0.30%	186
Nov 5, 2025	38.54	38.59	38.54	38.56	38.56	0.17%	551
Nov 4, 2025	38.53	38.53	38.49	38.49	38.49	-0.27%	339
Nov 3, 2025	38.53	38.60	38.53	38.60	38.60	0.02%	3,395
Oct 31, 2025	38.59	38.59	38.59	38.59	38.59	0.06%	509
Oct 30, 2025	38.60	38.69	38.56	38.56	38.56	-0.23%	282
Oct 29, 2025	38.69	38.69	38.64	38.65	38.65	-0.09%	1,613
Oct 28, 2025	38.67	38.69	38.67	38.69	38.69	-0.11%	528
Oct 27, 2025	38.72	38.73	38.64	38.73	38.73	0.34%	1,046
Oct 24, 2025	38.62	38.62	38.59	38.60	38.60	0.22%	3,097
Oct 23, 2025	38.49	38.54	38.49	38.52	38.51	0.22%	536
Oct 22, 2025	38.45	38.55	38.38	38.43	38.43	-0.20%	1,847
Oct 21, 2025	38.51	38.51	38.51	38.51	38.51	0.04%	326
Oct 20, 2025	38.44	38.51	38.44	38.49	38.49	0.47%	1,505
Oct 17, 2025	38.19	38.31	38.19	38.31	38.31	0.34%	1,350
Oct 16, 2025	38.16	38.18	38.16	38.18	38.18	-0.26%	599
Oct 15, 2025	38.41	38.41	38.27	38.28	38.28	-	1,674
Oct 14, 2025	38.12	38.33	38.12	38.28	38.28	-0.12%	4,691
Oct 13, 2025	38.27	38.33	38.27	38.33	38.33	0.60%	280
Oct 10, 2025	38.40	38.40	38.10	38.10	38.10	-0.88%	517
Oct 9, 2025	38.40	38.44	38.38	38.44	38.44	-0.05%	5,017
Oct 8, 2025	38.43	38.46	38.43	38.46	38.45	0.16%	1,019
Oct 7, 2025	38.40	38.40	38.39	38.39	38.39	-0.15%	536
Oct 6, 2025	38.44	38.45	38.44	38.45	38.45	0.12%	2,336
Oct 3, 2025	38.44	38.46	38.41	38.41	38.40	-0.03%	1,847
Oct 2, 2025	38.40	38.44	38.40	38.42	38.42	-0.03%	1,400
Oct 1, 2025	38.34	38.43	38.34	38.43	38.43	0.16%	6,499
Sep 30, 2025	38.32	38.37	38.28	38.37	38.37	0.07%	13,284
Sep 29, 2025	38.38	38.38	38.31	38.34	38.34	0.01%	4,458
Sep 26, 2025	38.33	38.35	38.31	38.34	38.34	0.26%	696