XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	37.15	37.19	37.15	37.19	37.19	0.16%	1,786
Jun 26, 2025	37.09	37.13	37.07	37.13	37.13	0.19%	11,979
Jun 25, 2025	37.04	37.12	37.03	37.06	37.06	0.14%	356,179
Jun 24, 2025	37.06	37.07	36.92	37.01	37.01	0.25%	229,911
Jun 23, 2025	36.87	36.92	36.79	36.92	36.92	0.41%	4,777
Jun 20, 2025	36.99	36.99	36.70	36.77	36.77	0.01%	3,890
Jun 18, 2025	36.83	36.85	36.77	36.77	36.77	0.07%	1,263
Jun 17, 2025	36.69	36.88	36.69	36.74	36.74	-0.33%	4,645
Jun 16, 2025	36.86	36.88	36.83	36.86	36.86	0.45%	2,973
Jun 13, 2025	36.70	36.70	36.70	36.70	36.70	-0.40%	20
Jun 12, 2025	36.85	36.85	36.79	36.84	36.84	0.07%	2,280
Jun 11, 2025	36.94	36.94	36.82	36.82	36.82	-0.05%	2,371
Jun 10, 2025	36.84	36.88	36.84	36.84	36.84	0.14%	1,681
Jun 9, 2025	36.80	36.83	36.75	36.79	36.79	0.08%	940
Jun 6, 2025	36.69	36.76	36.68	36.76	36.76	0.46%	3,318
Jun 5, 2025	36.63	36.74	36.56	36.59	36.59	-0.18%	3,384
Jun 4, 2025	36.73	36.73	36.63	36.66	36.66	0.03%	1,847
Jun 3, 2025	36.61	36.65	36.61	36.65	36.65	0.27%	358
Jun 2, 2025	36.53	36.56	36.46	36.55	36.55	0.15%	1,333
May 30, 2025	36.41	36.50	36.36	36.50	36.50	0.07%	25,062
May 29, 2025	36.49	36.50	36.35	36.47	36.47	-	2,393
May 28, 2025	36.51	36.52	36.42	36.47	36.47	-0.02%	2,646
May 27, 2025	36.32	36.50	36.32	36.48	36.48	0.95%	1,769
May 23, 2025	36.13	36.22	36.07	36.13	36.13	-0.33%	1,930
May 22, 2025	36.20	36.26	36.20	36.25	36.25	0.01%	2,548
May 21, 2025	36.44	36.47	36.21	36.25	36.25	-0.57%	4,007
May 20, 2025	36.48	36.50	36.42	36.46	36.46	-0.10%	2,209
May 19, 2025	36.26	36.52	36.26	36.49	36.49	0.03%	2,130
May 16, 2025	36.42	36.48	36.42	36.48	36.48	0.25%	2,032
May 15, 2025	36.31	36.39	36.28	36.39	36.39	0.16%	6,070
May 14, 2025	36.38	36.40	36.28	36.34	36.34	0.01%	2,538
May 13, 2025	36.30	36.41	36.30	36.33	36.33	0.38%	4,142
May 12, 2025	36.04	36.22	36.04	36.19	36.19	1.62%	6,425
May 9, 2025	35.65	35.66	35.59	35.62	35.62	0.01%	1,881
May 8, 2025	35.81	35.81	35.62	35.62	35.62	0.33%	176
May 7, 2025	35.41	35.53	35.32	35.50	35.50	0.17%	4,601
May 6, 2025	35.44	35.51	35.44	35.44	35.44	-0.34%	1,090
May 5, 2025	35.60	35.66	35.52	35.56	35.56	-0.27%	5,027
May 2, 2025	35.67	35.70	35.66	35.66	35.66	0.68%	1,140
May 1, 2025	35.55	35.55	35.41	35.41	35.41	0.36%	1,131
Apr 30, 2025	34.98	35.29	34.98	35.29	35.29	0.13%	1,597
Apr 29, 2025	35.07	35.24	35.07	35.24	35.24	0.32%	1,877
Apr 28, 2025	35.11	35.13	34.92	35.13	35.13	0.13%	7,452
Apr 25, 2025	34.86	35.08	34.86	35.08	35.08	0.46%	11,331
Apr 24, 2025	34.71	34.92	34.71	34.92	34.92	1.20%	988
Apr 23, 2025	34.77	34.82	34.44	34.51	34.51	0.92%	14,084
Apr 22, 2025	34.01	34.21	34.00	34.20	34.20	1.40%	756
Apr 21, 2025	33.78	33.78	33.49	33.72	33.72	-1.33%	2,354
Apr 17, 2025	34.25	34.33	34.18	34.18	34.18	0.15%	6,921
Apr 16, 2025	34.47	34.52	34.02	34.13	34.13	-1.22%	3,899