XJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	40.94	41.16	40.85	40.93	40.93	-0.10%	65,799
Jun 26, 2025	40.92	40.97	40.89	40.97	40.97	0.49%	52,716
Jun 25, 2025	40.83	40.85	40.71	40.77	40.77	-0.04%	352,357
Jun 24, 2025	40.73	40.86	40.64	40.79	40.79	0.33%	208,268
Jun 23, 2025	40.47	40.65	40.36	40.65	40.65	0.49%	74,947
Jun 20, 2025	40.34	40.48	40.34	40.45	40.45	0.26%	70,124
Jun 18, 2025	40.35	40.37	40.31	40.35	40.35	0.06%	7,113
Jun 17, 2025	40.31	40.37	40.28	40.32	40.32	-0.06%	6,606
Jun 16, 2025	40.31	40.35	40.29	40.35	40.35	0.36%	4,563
Jun 13, 2025	40.23	40.30	40.19	40.20	40.20	-0.27%	6,134
Jun 12, 2025	40.26	40.31	40.23	40.31	40.31	-	2,564
Jun 11, 2025	40.37	40.37	40.26	40.31	40.31	0.01%	2,953
Jun 10, 2025	40.23	40.35	40.23	40.31	40.31	0.04%	9,927
Jun 9, 2025	40.18	40.31	40.18	40.29	40.29	0.12%	5,403
Jun 6, 2025	40.16	40.24	40.16	40.24	40.24	0.30%	6,396
Jun 5, 2025	40.11	40.16	40.03	40.12	40.12	-	5,359
Jun 4, 2025	40.13	40.14	40.10	40.12	40.12	0.03%	3,781
Jun 3, 2025	39.98	40.14	39.97	40.11	40.11	0.30%	9,288
Jun 2, 2025	39.84	39.99	39.82	39.99	39.99	0.18%	2,886
May 30, 2025	39.76	39.92	39.71	39.92	39.92	0.04%	25,318
May 29, 2025	39.90	39.90	39.83	39.90	39.90	0.19%	1,799
May 28, 2025	39.90	39.96	39.81	39.82	39.82	-0.13%	8,649
May 27, 2025	39.80	39.88	39.64	39.87	39.87	1.06%	9,053
May 23, 2025	39.46	39.58	39.40	39.46	39.46	-0.33%	3,212
May 22, 2025	39.59	39.71	39.59	39.59	39.59	-0.09%	2,993
May 21, 2025	39.73	39.83	39.56	39.62	39.62	-0.50%	5,114
May 20, 2025	39.85	39.85	39.74	39.82	39.82	-0.06%	4,546
May 19, 2025	39.86	39.89	39.77	39.84	39.84	0.01%	3,591
May 16, 2025	39.76	39.87	39.76	39.84	39.84	0.25%	2,465
May 15, 2025	39.65	39.78	39.59	39.74	39.74	0.13%	13,503
May 14, 2025	39.64	39.70	39.62	39.69	39.69	0.02%	11,228
May 13, 2025	39.54	39.79	39.54	39.68	39.68	0.38%	9,864
May 12, 2025	39.37	39.53	39.31	39.53	39.53	1.91%	5,044
May 9, 2025	38.89	38.92	38.76	38.79	38.79	-0.15%	5,228
May 8, 2025	38.78	39.04	38.78	38.85	38.85	1.03%	13,949
May 7, 2025	38.69	38.69	38.46	38.46	38.46	-0.32%	7,745
May 6, 2025	38.56	38.72	38.56	38.58	38.58	-0.52%	12,123
May 5, 2025	38.74	38.91	38.70	38.78	38.78	-0.16%	12,616
May 2, 2025	38.72	38.98	38.70	38.84	38.84	0.59%	5,670
May 1, 2025	38.66	38.81	38.59	38.62	38.62	0.44%	2,238
Apr 30, 2025	38.07	38.45	38.06	38.45	38.45	-0.01%	8,833
Apr 29, 2025	38.11	38.45	38.11	38.45	38.45	0.44%	3,428
Apr 28, 2025	38.22	38.29	38.04	38.28	38.28	0.29%	7,480
Apr 25, 2025	37.96	38.18	37.96	38.17	38.17	0.34%	8,270
Apr 24, 2025	37.67	38.04	37.67	38.04	38.04	1.09%	10,479
Apr 23, 2025	37.81	37.92	37.53	37.63	37.63	1.11%	9,901
Apr 22, 2025	36.88	37.26	36.88	37.22	37.22	1.52%	3,288
Apr 21, 2025	36.90	36.90	36.54	36.66	36.66	-1.42%	3,314
Apr 17, 2025	37.10	37.32	37.10	37.19	37.19	0.12%	3,936
Apr 16, 2025	37.32	37.58	37.00	37.14	37.14	-1.45%	5,777