Communication Services Select Sector SPDR Premium Income Fund (XLCI)
NYSEARCA: XLCI · Real-Time Price · USD
25.36
-0.01 (-0.03%)
Aug 13, 2025, 4:00 PM - Market closed
XLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.32 | 25.43 | 25.32 | 25.43 | - | 0.26% | 1,552 |
| Aug 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.60% | 47 |
| Aug 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.27% | 69 |
| Aug 8, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.42% | 8 |
| Aug 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23% | 7 |
| Aug 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% | 13 |
| Aug 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.31% | 3 |
| Aug 4, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.24% | 24 |
| Aug 1, 2025 | 24.85 | 24.85 | 24.80 | 24.80 | 24.80 | -0.72% | 407 |
| Jul 31, 2025 | 25.07 | 25.07 | 24.98 | 24.98 | 24.98 | 0.50% | 1,002 |