Energy Select Sector SPDR Premium Income Fund (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
24.57
-0.01 (-0.04%)
At close: Aug 15, 2025, 4:00 PM
24.57
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XLEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.54 | 24.68 | 24.54 | 24.57 | 24.57 | -0.04% | 1,402 |
| Aug 14, 2025 | 24.53 | 24.58 | 24.53 | 24.58 | 24.58 | -0.02% | 194 |
| Aug 13, 2025 | 24.22 | 24.59 | 24.22 | 24.59 | 24.59 | 1.04% | 1,107 |
| Aug 12, 2025 | 24.45 | 24.45 | 24.34 | 24.34 | 24.34 | 0.61% | 566 |
| Aug 11, 2025 | 24.42 | 24.42 | 24.19 | 24.19 | 24.19 | -0.77% | 1,188 |
| Aug 8, 2025 | 24.53 | 24.53 | 24.30 | 24.38 | 24.38 | 0.63% | 1,165 |
| Aug 7, 2025 | 24.43 | 24.43 | 24.22 | 24.22 | 24.22 | -0.44% | 223 |
| Aug 6, 2025 | 24.62 | 24.62 | 24.33 | 24.33 | 24.33 | -0.88% | 343 |
| Aug 5, 2025 | 24.41 | 24.55 | 24.41 | 24.55 | 24.55 | 0.26% | 575 |
| Aug 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.11% | 153 |
| Aug 1, 2025 | 24.48 | 24.51 | 24.48 | 24.51 | 24.51 | -1.38% | 436 |
| Jul 31, 2025 | 25.04 | 25.04 | 24.85 | 24.85 | 24.85 | -0.38% | 357 |