Skip to main content
Energy Select Sector SPDR Premium Income Fund (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
24.99
-0.05 (-0.22%)
At close: Dec 5, 2025, 4:00 PM EST
25.04
+0.05 (0.20%)
After-hours: Dec 5, 2025, 8:00 PM EST

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.1825.1824.9924.9924.99-0.22%4,399
Dec 4, 202524.9025.0424.8925.0425.040.44%5,236
Dec 3, 202524.7624.9624.7624.9324.931.27%6,146
Dec 2, 202524.6924.6924.5224.6224.62-0.86%4,395
Dec 1, 202524.8624.9124.7524.8324.83-0.48%20,185
Nov 28, 202524.7225.0124.7224.9524.661.02%4,280
Nov 26, 202524.3424.8024.3424.7024.410.69%5,582
Nov 25, 202524.5124.5424.4024.5324.25-0.46%3,338
Nov 24, 202524.7824.7824.3224.6424.360.11%5,795
Nov 21, 202524.4724.6324.3824.6224.330.63%1,444
Nov 20, 202524.8425.0124.4624.4624.18-0.98%4,286
Nov 19, 202524.6424.7024.5124.7024.42-0.40%7,878
Nov 18, 202524.6924.8224.6724.8024.510.41%3,327
Nov 17, 202524.8024.8424.6324.7024.41-0.51%6,174
Nov 14, 202524.6724.8424.5824.8324.540.63%4,786
Nov 13, 202524.6824.7824.6424.6724.390.16%10,423
Nov 12, 202524.7324.7324.6324.6324.35-0.52%3,817
Nov 11, 202524.7624.7824.7124.7624.470.61%6,259
Nov 10, 202524.6224.6224.4124.6124.330.61%3,902
Nov 7, 202524.3124.4624.3124.4624.180.91%4,031
Nov 6, 202524.3224.3824.2424.2423.960.62%3,101
Nov 5, 202524.0724.2524.0724.0923.810.37%5,454
Nov 4, 202524.0324.0323.8224.0023.72-1.52%10,994
Nov 3, 202524.6024.6024.2224.3724.09-0.73%4,197
Oct 31, 202524.4924.5624.4724.5523.880.61%2,723
Oct 30, 202524.4424.5924.4024.4023.73-0.21%4,540
Oct 29, 202524.4424.5324.4124.4523.780.33%6,762
Oct 28, 202524.5024.5124.3524.3723.70-0.69%6,413
Oct 27, 202524.4324.5724.4324.5423.870.43%10,141
Oct 24, 202524.5924.6024.4324.4323.76-0.48%8,501
Oct 23, 202524.6524.6524.4924.5523.880.83%9,156
Oct 22, 202524.2924.3724.1724.3523.680.82%7,609
Oct 21, 202524.3924.3924.1124.1523.49-0.29%10,361
Oct 20, 202524.1424.2224.0924.2223.561.17%7,606
Oct 17, 202523.8523.9623.8323.9423.290.75%2,175
Oct 16, 202523.9923.9923.6623.7623.11-0.86%4,662
Oct 15, 202524.1824.1823.9523.9723.31-0.11%2,897
Oct 14, 202523.7124.1123.7124.0023.34-1,178
Oct 13, 202523.9224.0023.8724.0023.341.27%3,676
Oct 10, 202524.1124.1723.7023.7023.05-2.77%6,818
Oct 9, 202524.7524.8224.3424.3723.70-1.14%8,121
Oct 8, 202524.7124.7124.5924.6523.98-0.34%4,017
Oct 7, 202524.6824.7424.4224.7424.060.12%6,182
Oct 6, 202524.7224.8224.6724.7124.030.52%8,122
Oct 3, 202524.5724.6524.5724.5823.900.48%3,823
Oct 2, 202524.6324.6824.4524.4623.79-0.77%1,961
Oct 1, 202524.6024.6724.4924.6523.97-1.73%15,486
Sep 30, 202525.1025.1324.9425.0823.96-0.58%11,270
Sep 29, 202525.2525.2925.1725.2324.10-0.97%6,224
Sep 26, 202525.3225.5625.3225.4824.340.58%7,756