Industrial Select Sector SPDR Premium Income Fund (XLII)
NYSEARCA: XLII · Real-Time Price · USD
24.82
+0.11 (0.44%)
Aug 13, 2025, 4:00 PM - Market closed
XLII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 24.63 | 24.82 | 24.63 | 24.82 | 24.82 | 0.43% | 518 |
| Aug 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% | 172 |
| Aug 11, 2025 | 24.53 | 24.53 | 24.44 | 24.44 | 24.44 | -0.33% | 210 |
| Aug 8, 2025 | 24.64 | 24.66 | 24.53 | 24.53 | 24.53 | 0.09% | 556 |
| Aug 7, 2025 | 24.47 | 24.50 | 24.43 | 24.50 | 24.50 | -0.20% | 1,209 |
| Aug 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.15% | 23 |
| Aug 5, 2025 | 24.49 | 24.52 | 24.49 | 24.52 | 24.52 | -0.20% | 218 |
| Aug 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.91% | 9 |
| Aug 1, 2025 | 24.36 | 24.36 | 24.33 | 24.34 | 24.34 | -1.11% | 518 |
| Jul 31, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.05% | 18 |