Consumer Staples Select Sector SPDR Premium Income Fund (XLSI)
NYSEARCA: XLSI · Real-Time Price · USD
25.50
+0.02 (0.08%)
At close: Aug 13, 2025, 4:00 PM
25.50
0.00 (0.00%)
After-hours: Aug 13, 2025, 8:00 PM EDT
XLSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.40 | 25.50 | 25.40 | 25.50 | 25.50 | 0.08% | 580 |
| Aug 12, 2025 | 25.46 | 25.49 | 25.46 | 25.48 | 25.48 | 0.20% | 325 |
| Aug 11, 2025 | 25.37 | 25.45 | 25.37 | 25.43 | 25.43 | 0.02% | 1,512 |
| Aug 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.26% | 21 |
| Aug 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.35% | 12 |
| Aug 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.06% | 58 |
| Aug 5, 2025 | 25.06 | 25.06 | 25.00 | 25.00 | 25.00 | -0.10% | 602 |
| Aug 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.50% | 41 |
| Aug 1, 2025 | 24.93 | 24.93 | 24.90 | 24.90 | 24.90 | 0.49% | 105 |
| Jul 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.75% | 1 |