Utilities Select Sector SPDR Premium Income Fund (XLUI)
NYSEARCA: XLUI · Real-Time Price · USD
25.59
-0.08 (-0.30%)
Aug 15, 2025, 4:00 PM - Market closed
XLUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.58 | 25.68 | 25.53 | 25.59 | 25.59 | -0.28% | 2,508 |
| Aug 14, 2025 | 25.70 | 25.71 | 25.67 | 25.67 | 25.67 | -0.35% | 1,512 |
| Aug 13, 2025 | 25.58 | 25.76 | 25.58 | 25.76 | 25.76 | 0.21% | 1,801 |
| Aug 12, 2025 | 25.68 | 25.70 | 25.56 | 25.70 | 25.70 | 0.38% | 1,315 |
| Aug 11, 2025 | 25.65 | 25.69 | 25.59 | 25.60 | 25.60 | -0.09% | 6,040 |
| Aug 8, 2025 | 25.84 | 25.84 | 25.62 | 25.63 | 25.63 | 0.02% | 1,221 |
| Aug 7, 2025 | 25.62 | 25.62 | 25.59 | 25.62 | 25.62 | 0.56% | 1,815 |
| Aug 6, 2025 | 25.57 | 25.57 | 25.48 | 25.48 | 25.48 | -0.36% | 372 |
| Aug 5, 2025 | 25.68 | 25.69 | 25.57 | 25.57 | 25.57 | -0.31% | 2,976 |
| Aug 4, 2025 | 25.57 | 25.68 | 25.57 | 25.65 | 25.65 | 0.73% | 5,433 |
| Aug 1, 2025 | 25.46 | 25.46 | 25.45 | 25.46 | 25.46 | 0.12% | 566 |
| Jul 31, 2025 | 25.43 | 25.46 | 25.40 | 25.43 | 25.43 | 0.26% | 2,129 |