Consumer Discretionary Select Sector SPDR Premium Income Fund (XLYI)
NYSEARCA: XLYI · Real-Time Price · USD
25.43
+0.24 (0.97%)
Aug 13, 2025, 4:00 PM - Market closed
XLYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.24 | 25.43 | 25.24 | 25.43 | 25.43 | 0.99% | 1,761 |
| Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% | 3 |
| Aug 11, 2025 | 25.01 | 25.01 | 24.91 | 24.91 | 24.91 | 0.18% | 799 |
| Aug 8, 2025 | 24.94 | 24.94 | 24.86 | 24.86 | 24.86 | 0.32% | 527 |
| Aug 7, 2025 | 24.85 | 24.85 | 24.78 | 24.78 | 24.78 | -0.08% | 108 |
| Aug 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.86% | 21 |
| Aug 5, 2025 | 24.36 | 24.36 | 24.35 | 24.35 | 24.35 | 0.16% | 430 |
| Aug 4, 2025 | 24.26 | 24.31 | 24.26 | 24.31 | 24.31 | 1.15% | 115 |
| Aug 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.05% | 12 |
| Jul 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.60% | 32 |