XMAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	33.81	33.83	33.81	33.83	33.83	0.15%	296
Aug 12, 2025	33.79	33.79	33.79	33.79	33.79	0.27%	58
Aug 11, 2025	33.74	33.74	33.69	33.69	33.69	-0.05%	491
Aug 8, 2025	33.71	33.71	33.71	33.71	33.71	0.24%	287
Aug 7, 2025	33.59	33.63	33.59	33.63	33.63	-0.04%	578
Aug 6, 2025	33.63	33.64	33.63	33.64	33.64	0.25%	641
Aug 5, 2025	33.53	33.58	33.53	33.56	33.56	-0.13%	986
Aug 4, 2025	33.57	33.60	33.57	33.60	33.60	0.43%	1,651
Aug 1, 2025	33.46	33.46	33.46	33.46	33.46	-0.49%	19
Jul 31, 2025	33.68	33.68	33.57	33.62	33.62	0.02%	3,353
Jul 30, 2025	33.61	33.61	33.56	33.61	33.61	-0.07%	5,243
Jul 29, 2025	33.64	33.64	33.64	33.64	33.64	-0.06%	120
Jul 28, 2025	33.61	33.66	33.61	33.66	33.66	0.04%	8,619
Jul 25, 2025	33.59	33.65	33.59	33.64	33.64	0.13%	3,020
Jul 24, 2025	33.57	33.61	33.57	33.60	33.60	0.06%	4,100
Jul 23, 2025	33.51	33.60	33.51	33.58	33.58	0.23%	3,649
Jul 22, 2025	33.50	33.50	33.50	33.50	33.50	0.04%	463
Jul 21, 2025	33.55	33.55	33.48	33.49	33.49	0.07%	2,515
Jul 18, 2025	33.42	33.46	33.42	33.46	33.46	0.03%	1,992
Jul 17, 2025	33.45	33.45	33.45	33.45	33.45	0.16%	-
Jul 16, 2025	33.32	33.40	33.32	33.40	33.40	0.04%	146
Jul 15, 2025	33.39	33.39	33.38	33.38	33.38	-0.12%	3,489
Jul 14, 2025	33.39	33.42	33.37	33.42	33.42	0.10%	10,097
Jul 11, 2025	33.37	33.39	33.37	33.39	33.39	-0.15%	1,568
Jul 10, 2025	33.36	33.46	33.36	33.44	33.44	0.11%	4,257
Jul 9, 2025	33.41	33.47	33.39	33.40	33.40	0.23%	352
Jul 8, 2025	33.34	33.34	33.32	33.32	33.32	-0.09%	312
Jul 7, 2025	33.32	33.35	33.26	33.35	33.35	-0.12%	14,533
Jul 3, 2025	33.43	33.43	33.39	33.39	33.39	0.19%	1,890
Jul 2, 2025	33.34	33.34	33.33	33.33	33.33	0.12%	1,117
Jul 1, 2025	33.29	33.29	33.29	33.29	33.29	-0.08%	88
Jun 30, 2025	33.31	33.31	33.31	33.31	33.31	0.26%	101
Jun 27, 2025	33.22	33.23	33.20	33.23	33.23	0.10%	2,930
Jun 26, 2025	33.16	33.19	33.16	33.19	33.19	0.35%	861
Jun 25, 2025	33.06	33.12	33.05	33.08	33.08	0.09%	24,801
Jun 24, 2025	33.07	33.07	33.03	33.05	33.05	0.45%	3,011
Jun 23, 2025	32.86	32.91	32.78	32.90	32.90	0.54%	1,520
Jun 20, 2025	32.93	32.93	32.71	32.72	32.72	-0.26%	3,147
Jun 18, 2025	32.90	32.90	32.79	32.81	32.81	0.11%	25,246
Jun 17, 2025	32.88	32.88	32.72	32.77	32.77	-0.35%	13,855
Jun 16, 2025	32.91	32.93	32.88	32.88	32.88	0.47%	1,450
Jun 13, 2025	32.81	32.81	32.72	32.73	32.73	-0.48%	2,417
Jun 12, 2025	32.91	33.14	32.87	32.89	32.89	0.19%	3,266
Jun 11, 2025	32.97	32.97	32.82	32.83	32.83	-0.26%	4,071
Jun 10, 2025	32.84	32.91	32.78	32.91	32.91	0.28%	1,951
Jun 9, 2025	32.87	32.87	32.82	32.82	32.82	0.05%	2,386
Jun 6, 2025	32.85	32.85	32.80	32.80	32.80	0.50%	12,918
Jun 5, 2025	32.72	32.80	32.58	32.64	32.64	-0.25%	10,847
Jun 4, 2025	32.76	32.77	32.72	32.72	32.72	0.05%	1,775
Jun 3, 2025	32.70	32.74	32.69	32.71	32.71	0.28%	13,602