XMLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	61.85	61.96	61.34	61.57	61.57	-0.18%	43,652
Jun 26, 2025	61.27	61.68	61.25	61.68	61.68	1.02%	46,925
Jun 25, 2025	61.77	61.77	61.05	61.06	61.06	-1.42%	28,640
Jun 24, 2025	61.99	62.06	61.76	61.94	61.94	0.19%	26,204
Jun 23, 2025	60.99	61.83	60.99	61.82	61.82	0.62%	18,986
Jun 20, 2025	61.37	61.70	61.29	61.44	61.04	0.14%	17,032
Jun 18, 2025	61.21	61.64	61.21	61.35	60.95	0.50%	14,856
Jun 17, 2025	61.20	61.24	61.00	61.05	60.65	-0.67%	28,475
Jun 16, 2025	61.65	61.95	61.26	61.46	61.06	-	17,196
Jun 13, 2025	61.79	61.93	61.34	61.46	61.06	-1.08%	19,072
Jun 12, 2025	61.69	62.13	61.50	62.13	61.73	0.61%	25,829
Jun 11, 2025	62.16	62.24	61.63	61.76	61.35	-0.41%	19,462
Jun 10, 2025	61.88	62.13	61.79	62.01	61.61	0.38%	17,521
Jun 9, 2025	61.85	62.00	61.36	61.78	61.37	-0.02%	26,091
Jun 6, 2025	61.60	61.91	61.45	61.79	61.39	0.83%	23,702
Jun 5, 2025	61.49	61.53	61.14	61.28	60.88	-0.17%	78,354
Jun 4, 2025	61.93	61.93	61.39	61.39	60.99	-0.74%	18,124
Jun 3, 2025	61.74	62.03	61.52	61.85	61.45	0.19%	127,884
Jun 2, 2025	61.79	61.79	61.26	61.73	61.33	-0.32%	10,667
May 30, 2025	61.65	62.07	61.57	61.93	61.53	0.47%	40,081
May 29, 2025	61.45	61.75	61.35	61.64	61.24	0.60%	27,626
May 28, 2025	61.89	61.89	61.20	61.27	60.87	-0.94%	40,621
May 27, 2025	61.50	61.96	61.28	61.85	61.45	1.33%	28,280
May 23, 2025	60.72	61.09	60.68	61.04	60.64	0.16%	45,485
May 22, 2025	61.01	61.20	60.58	60.94	60.54	-0.49%	27,544
May 21, 2025	62.13	62.13	61.16	61.24	60.84	-1.91%	34,017
May 20, 2025	62.66	62.74	62.36	62.44	62.03	-0.47%	31,845
May 19, 2025	62.16	62.74	62.16	62.73	62.32	0.19%	21,729
May 16, 2025	61.98	62.61	61.98	62.61	62.20	1.03%	20,107
May 15, 2025	61.15	61.97	61.15	61.97	61.57	1.51%	11,368
May 14, 2025	61.29	61.29	60.67	61.05	60.65	-0.47%	25,069
May 13, 2025	61.83	61.83	61.34	61.34	60.94	-0.62%	20,249
May 12, 2025	62.31	62.31	61.54	61.72	61.32	0.93%	19,118
May 9, 2025	61.25	61.43	61.02	61.15	60.75	-	30,219
May 8, 2025	61.26	61.56	60.93	61.15	60.75	0.34%	21,961
May 7, 2025	60.91	61.30	60.80	60.94	60.54	0.26%	22,236
May 6, 2025	60.66	61.00	60.46	60.78	60.38	-0.12%	39,857
May 5, 2025	60.77	61.17	60.67	60.86	60.46	-0.32%	19,112
May 2, 2025	60.69	61.16	60.39	61.05	60.65	1.57%	18,972
May 1, 2025	60.15	60.42	59.99	60.11	59.72	0.15%	121,008
Apr 30, 2025	59.77	60.08	59.10	60.02	59.63	-0.35%	24,040
Apr 29, 2025	59.87	60.42	59.66	60.23	59.84	0.45%	18,701
Apr 28, 2025	59.65	60.06	59.51	59.96	59.57	0.52%	22,511
Apr 25, 2025	59.87	59.87	59.45	59.65	59.26	-0.75%	24,153
Apr 24, 2025	59.67	60.20	59.52	60.10	59.71	0.86%	34,719
Apr 23, 2025	60.31	60.60	59.23	59.59	59.20	0.27%	30,690
Apr 22, 2025	58.74	59.62	58.74	59.43	59.04	2.32%	53,183
Apr 21, 2025	58.96	58.96	57.61	58.08	57.70	-2.16%	78,686
Apr 17, 2025	58.99	59.77	58.99	59.36	58.97	0.75%	140,588
Apr 16, 2025	59.00	59.53	58.44	58.92	58.54	-0.39%	32,106