Skip to main content
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
129.91
-0.92 (-0.70%)
At close: Aug 15, 2025, 4:00 PM
129.86
-0.05 (-0.04%)
After-hours: Aug 15, 2025, 8:00 PM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025130.84130.99129.79129.91129.91-0.70%212,435
Aug 14, 2025131.04131.54130.56130.83130.83-0.93%238,351
Aug 13, 2025132.35132.35130.43132.06132.060.06%250,091
Aug 12, 2025130.44131.98130.05131.98131.981.91%168,324
Aug 11, 2025130.13130.27129.42129.51129.51-0.48%203,202
Aug 8, 2025129.98130.73129.66130.13130.130.61%228,256
Aug 7, 2025131.42131.42128.80129.34129.34-0.38%472,129
Aug 6, 2025129.35129.94128.88129.83129.830.36%293,317
Aug 5, 2025130.49130.49128.59129.37129.37-0.65%218,912
Aug 4, 2025129.85130.39129.74130.22130.221.08%212,618
Aug 1, 2025128.66129.54126.64128.83128.83-1.22%254,454
Jul 31, 2025131.57131.82130.24130.42130.42-0.96%163,637
Jul 30, 2025131.65132.69131.12131.68131.68-0.03%206,581
Jul 29, 2025132.45132.51131.52131.72131.720.05%187,310
Jul 28, 2025132.54132.70131.42131.65131.65-0.36%237,170
Jul 25, 2025131.11132.35130.97132.12132.121.40%213,299
Jul 24, 2025130.44130.79130.18130.29130.29-0.52%178,018
Jul 23, 2025130.75131.10130.51130.97130.970.68%227,487
Jul 22, 2025130.08130.32128.65130.08130.080.22%238,340
Jul 21, 2025131.02131.22129.71129.79129.79-1.04%195,922
Jul 18, 2025131.58131.62130.67131.16131.160.31%283,957
Jul 17, 2025129.24130.92129.24130.75130.751.01%200,783
Jul 16, 2025129.24129.49127.69129.44129.440.65%372,322
Jul 15, 2025130.93130.93128.60128.60128.60-1.49%188,039
Jul 14, 2025129.48130.71129.23130.55130.550.94%303,669
Jul 11, 2025129.58129.85129.11129.34129.34-0.53%188,334
Jul 10, 2025129.69130.55129.03130.03130.030.41%230,783
Jul 9, 2025129.90129.90128.88129.50129.500.37%214,651
Jul 8, 2025130.06130.20128.64129.02129.02-0.66%267,365
Jul 7, 2025130.04130.70129.01129.88129.88-0.57%207,627
Jul 3, 2025129.94130.67129.54130.62130.620.77%125,820
Jul 2, 2025128.68129.62128.24129.62129.620.73%300,297
Jul 1, 2025128.37129.41127.60128.68128.680.04%323,414
Jun 30, 2025128.94129.01128.05128.63128.630.09%185,690
Jun 27, 2025127.92129.28127.32128.51128.510.71%230,771
Jun 26, 2025126.45127.74126.28127.60127.601.37%253,980
Jun 25, 2025127.19127.19125.70125.88125.88-0.68%194,031
Jun 24, 2025126.60127.12126.00126.74126.740.77%192,144
Jun 23, 2025124.51125.88123.58125.77125.770.99%283,892
Jun 20, 2025125.25125.81124.22124.54124.23-0.21%170,865
Jun 18, 2025124.69125.80124.46124.80124.490.23%200,825
Jun 17, 2025124.40125.16124.22124.51124.20-0.51%219,069
Jun 16, 2025124.78125.93124.76125.15124.840.95%189,851
Jun 13, 2025123.95125.04123.45123.97123.66-0.94%193,974
Jun 12, 2025124.21125.21123.87125.15124.840.32%321,172
Jun 11, 2025125.09125.81124.41124.75124.44-0.22%193,344
Jun 10, 2025126.40126.51124.51125.02124.71-1.03%259,056
Jun 9, 2025127.40127.40125.54126.32126.01-0.60%213,870
Jun 6, 2025126.92127.15126.38127.08126.761.20%136,594
Jun 5, 2025125.65126.24124.69125.57125.260.17%224,545