Skip to main content
Invesco S&P MidCap Momentum ETF (XMMO)
NYSEARCA: XMMO · Real-Time Price · USD
128.51
+0.91 (0.71%)
At close: Jun 27, 2025, 4:00 PM
128.46
-0.05 (-0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

XMMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025127.92129.28127.32128.51128.510.71%230,512
Jun 26, 2025126.45127.74126.28127.60127.601.37%253,980
Jun 25, 2025127.19127.19125.70125.88125.88-0.68%194,031
Jun 24, 2025126.60127.12126.00126.74126.740.77%192,144
Jun 23, 2025124.51125.88123.58125.77125.770.99%283,892
Jun 20, 2025125.25125.81124.22124.54124.23-0.21%170,865
Jun 18, 2025124.69125.80124.46124.80124.490.23%200,825
Jun 17, 2025124.40125.16124.22124.51124.20-0.51%219,069
Jun 16, 2025124.78125.93124.76125.15124.840.95%189,851
Jun 13, 2025123.95125.04123.45123.97123.66-0.94%193,974
Jun 12, 2025124.21125.21123.87125.15124.840.32%321,172
Jun 11, 2025125.09125.81124.41124.75124.44-0.22%193,344
Jun 10, 2025126.40126.51124.51125.02124.71-1.03%259,056
Jun 9, 2025127.40127.40125.54126.32126.01-0.60%213,870
Jun 6, 2025126.92127.15126.38127.08126.761.20%136,594
Jun 5, 2025125.65126.24124.69125.57125.260.17%224,545
Jun 4, 2025126.25126.49125.33125.36125.05-0.36%160,176
Jun 3, 2025124.88126.05124.25125.81125.500.91%261,169
Jun 2, 2025124.16124.79122.82124.67124.360.30%137,669
May 30, 2025123.74124.74123.12124.30123.990.04%312,744
May 29, 2025125.03125.03123.30124.25123.940.10%168,983
May 28, 2025125.05125.29123.94124.12123.81-0.82%150,547
May 27, 2025124.33125.16123.28125.15124.841.77%195,129
May 23, 2025120.85123.37120.83122.97122.670.49%175,969
May 22, 2025122.59123.37122.10122.37122.07-0.50%167,356
May 21, 2025124.62125.19122.90122.99122.68-2.23%239,583
May 20, 2025125.57126.27125.45125.79125.48-0.06%129,801
May 19, 2025124.25126.00124.22125.86125.55-0.11%147,053
May 16, 2025124.74126.00124.42126.00125.691.05%191,320
May 15, 2025123.78124.82123.31124.69124.380.24%181,887
May 14, 2025124.10124.76123.90124.39124.080.15%231,508
May 13, 2025123.66124.72123.53124.20123.890.66%275,001
May 12, 2025124.24124.28122.23123.38123.072.72%409,948
May 9, 2025120.41120.57119.22120.11119.810.02%174,969
May 8, 2025120.53121.31119.60120.09119.790.54%218,386
May 7, 2025119.08120.00118.69119.44119.140.82%211,159
May 6, 2025118.14119.18117.56118.47118.18-0.80%183,847
May 5, 2025118.55120.18118.55119.43119.130.01%136,012
May 2, 2025118.11119.72118.08119.42119.123.02%165,587
May 1, 2025115.86117.55115.42115.92115.630.51%144,361
Apr 30, 2025113.45115.60112.55115.33115.04-0.28%268,269
Apr 29, 2025114.24116.04113.85115.65115.360.76%182,874
Apr 28, 2025114.41115.20113.54114.78114.500.68%157,480
Apr 25, 2025113.66114.48113.36114.01113.730.04%225,157
Apr 24, 2025111.84114.23111.53113.97113.692.17%213,411
Apr 23, 2025112.89114.62111.10111.55111.271.85%220,106
Apr 22, 2025107.65109.94107.65109.52109.252.76%275,273
Apr 21, 2025109.09109.20105.40106.58106.32-2.80%182,106
Apr 17, 2025109.67110.60109.00109.65109.380.47%202,682
Apr 16, 2025109.55110.42107.90109.14108.87-1.53%231,694