FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)
BATS: XOCT · Real-Time Price · USD
37.54
+0.04 (0.10%)
At close: Dec 5, 2025, 4:00 PM EST
37.54
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.56 | 37.62 | 37.52 | 37.54 | 37.54 | 0.10% | 3,308 |
| Dec 4, 2025 | 37.45 | 37.52 | 37.44 | 37.50 | 37.50 | 0.07% | 2,776 |
| Dec 3, 2025 | 37.42 | 37.52 | 37.42 | 37.48 | 37.48 | 0.11% | 3,779 |
| Dec 2, 2025 | 37.43 | 37.49 | 37.36 | 37.44 | 37.43 | 0.16% | 2,340 |
| Dec 1, 2025 | 37.43 | 37.48 | 37.36 | 37.38 | 37.38 | -0.18% | 10,809 |
| Nov 28, 2025 | 37.40 | 37.44 | 37.40 | 37.44 | 37.44 | 0.22% | 1,440 |
| Nov 26, 2025 | 37.32 | 37.40 | 37.32 | 37.36 | 37.36 | 0.25% | 2,902 |
| Nov 25, 2025 | 37.08 | 37.27 | 37.05 | 37.27 | 37.27 | 0.35% | 1,560 |
| Nov 24, 2025 | 37.00 | 37.14 | 37.00 | 37.14 | 37.14 | 0.89% | 3,290 |
| Nov 21, 2025 | 36.76 | 36.91 | 36.66 | 36.81 | 36.81 | 0.46% | 30,685 |
| Nov 20, 2025 | 37.20 | 37.20 | 36.64 | 36.64 | 36.64 | -0.68% | 6,536 |
| Nov 19, 2025 | 36.89 | 36.94 | 36.84 | 36.89 | 36.89 | 0.12% | 1,908 |
| Nov 18, 2025 | 36.85 | 36.95 | 36.75 | 36.85 | 36.85 | -0.27% | 1,851 |
| Nov 17, 2025 | 37.11 | 37.12 | 36.90 | 36.95 | 36.95 | -0.39% | 10,281 |
| Nov 14, 2025 | 36.99 | 37.18 | 36.99 | 37.09 | 37.09 | 0.04% | 7,189 |
| Nov 13, 2025 | 37.31 | 37.31 | 37.05 | 37.08 | 37.08 | -0.68% | 13,347 |
| Nov 12, 2025 | 37.37 | 37.37 | 37.29 | 37.33 | 37.33 | - | 6,502 |
| Nov 11, 2025 | 37.31 | 37.36 | 37.29 | 37.33 | 37.33 | 0.06% | 1,153 |
| Nov 10, 2025 | 37.23 | 37.33 | 37.23 | 37.31 | 37.31 | 0.49% | 6,206 |
| Nov 7, 2025 | 37.01 | 37.13 | 36.85 | 37.13 | 37.13 | 0.13% | 16,548 |
| Nov 6, 2025 | 37.31 | 37.31 | 37.06 | 37.08 | 37.08 | -0.45% | 15,144 |
| Nov 5, 2025 | 37.29 | 37.32 | 37.21 | 37.25 | 37.25 | 0.19% | 12,623 |
| Nov 4, 2025 | 37.27 | 37.27 | 37.13 | 37.18 | 37.18 | -0.30% | 80,482 |
| Nov 3, 2025 | 37.33 | 37.36 | 37.27 | 37.29 | 37.29 | 0.01% | 8,014 |
| Oct 31, 2025 | 37.23 | 37.32 | 37.23 | 37.29 | 37.29 | 0.09% | 2,982 |
| Oct 30, 2025 | 37.31 | 37.31 | 37.26 | 37.26 | 37.26 | -0.46% | 277 |
| Oct 29, 2025 | 37.46 | 37.47 | 37.38 | 37.43 | 37.43 | -0.03% | 12,906 |
| Oct 28, 2025 | 37.43 | 37.48 | 37.43 | 37.44 | 37.44 | 0.01% | 5,625 |
| Oct 27, 2025 | 37.43 | 37.44 | 37.40 | 37.44 | 37.43 | 0.35% | 7,431 |
| Oct 24, 2025 | 37.33 | 37.36 | 37.26 | 37.31 | 37.31 | 0.33% | 18,585 |
| Oct 23, 2025 | 37.16 | 37.24 | 37.13 | 37.18 | 37.18 | 0.25% | 4,549 |
| Oct 22, 2025 | 37.15 | 37.19 | 37.05 | 37.09 | 37.09 | -0.26% | 7,390 |
| Oct 21, 2025 | 37.17 | 37.23 | 37.13 | 37.19 | 37.19 | 0.03% | 143,725 |
| Oct 20, 2025 | 37.02 | 37.22 | 37.02 | 37.18 | 37.18 | 0.55% | 132,198 |
| Oct 17, 2025 | 36.99 | 36.99 | 36.96 | 36.97 | 36.97 | 0.03% | 111,679 |
| Oct 16, 2025 | 36.97 | 36.99 | 36.94 | 36.96 | 36.96 | 0.03% | 10,797 |
| Oct 15, 2025 | 36.96 | 36.99 | 36.92 | 36.95 | 36.95 | 0.07% | 5,022 |
| Oct 14, 2025 | 36.94 | 36.94 | 36.90 | 36.93 | 36.93 | -0.01% | 1,219 |
| Oct 13, 2025 | 36.94 | 36.97 | 36.93 | 36.93 | 36.93 | 0.12% | 10,513 |
| Oct 10, 2025 | 36.90 | 36.91 | 36.89 | 36.89 | 36.89 | -0.06% | 1,914 |
| Oct 9, 2025 | 36.86 | 36.92 | 36.86 | 36.91 | 36.91 | 0.02% | 1,642 |
| Oct 8, 2025 | 36.89 | 36.91 | 36.89 | 36.90 | 36.90 | 0.02% | 2,937 |
| Oct 7, 2025 | 36.89 | 36.92 | 36.88 | 36.90 | 36.89 | -0.01% | 3,788 |
| Oct 6, 2025 | 36.89 | 36.92 | 36.88 | 36.90 | 36.90 | 0.05% | 3,393 |
| Oct 3, 2025 | 36.91 | 36.91 | 36.88 | 36.88 | 36.88 | 0.02% | 3,512 |
| Oct 2, 2025 | 36.87 | 36.90 | 36.86 | 36.87 | 36.87 | 0.01% | 4,810 |
| Oct 1, 2025 | 36.87 | 36.89 | 36.85 | 36.87 | 36.87 | 0.02% | 9,343 |
| Sep 30, 2025 | 36.88 | 36.88 | 36.85 | 36.86 | 36.86 | 0.04% | 3,223 |
| Sep 29, 2025 | 36.85 | 36.86 | 36.85 | 36.85 | 36.85 | 0.04% | 1,390 |
| Sep 26, 2025 | 36.84 | 36.84 | 36.81 | 36.83 | 36.83 | 0.08% | 866 |