ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
25.19
-0.44 (-1.73%)
Jun 27, 2025, 4:00 PM - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.26 | 25.26 | 25.05 | 25.19 | 25.19 | -1.74% | 9,995 |
| Jun 26, 2025 | 25.40 | 25.87 | 25.35 | 25.63 | 25.63 | 0.57% | 4,434 |
| Jun 25, 2025 | 25.54 | 25.54 | 25.41 | 25.49 | 25.49 | -0.57% | 10,928 |
| Jun 24, 2025 | 25.07 | 25.75 | 25.07 | 25.63 | 25.48 | 5.40% | 9,880 |
| Jun 23, 2025 | 24.13 | 24.37 | 24.03 | 24.32 | 24.17 | 2.79% | 5,348 |
| Jun 20, 2025 | 23.99 | 23.99 | 23.66 | 23.66 | 23.52 | -1.66% | 9,048 |
| Jun 18, 2025 | 24.24 | 24.24 | 24.00 | 24.06 | 23.91 | -2.49% | 2,702 |
| Jun 17, 2025 | 24.94 | 25.02 | 24.66 | 24.67 | 24.52 | -2.05% | 5,926 |
| Jun 16, 2025 | 25.14 | 25.60 | 25.14 | 25.19 | 25.04 | 3.36% | 3,653 |
| Jun 13, 2025 | 24.50 | 24.62 | 24.29 | 24.37 | 24.22 | -3.70% | 6,151 |
| Jun 12, 2025 | 25.40 | 25.40 | 25.26 | 25.31 | 25.15 | -0.95% | 7,296 |
| Jun 11, 2025 | 25.79 | 25.88 | 25.55 | 25.55 | 25.40 | 1.18% | 7,483 |
| Jun 10, 2025 | 25.16 | 25.31 | 24.92 | 25.25 | 25.10 | 0.71% | 7,512 |
| Jun 9, 2025 | 24.92 | 25.27 | 24.92 | 25.07 | 24.92 | 2.56% | 6,556 |
| Jun 6, 2025 | 24.17 | 24.45 | 24.00 | 24.45 | 24.30 | -0.22% | 2,493 |
| Jun 5, 2025 | 24.62 | 24.68 | 24.29 | 24.50 | 24.35 | 1.40% | 3,952 |
| Jun 4, 2025 | 23.75 | 24.19 | 23.75 | 24.16 | 24.02 | 3.49% | 4,883 |
| Jun 3, 2025 | 23.35 | 23.50 | 23.28 | 23.35 | 23.21 | 2.16% | 5,142 |
| Jun 2, 2025 | 22.48 | 22.88 | 22.48 | 22.86 | 22.72 | 2.08% | 2,807 |
| May 30, 2025 | 22.59 | 22.63 | 22.29 | 22.39 | 22.25 | -3.69% | 7,436 |
| May 29, 2025 | 23.33 | 23.33 | 23.25 | 23.25 | 23.11 | 1.92% | 1,508 |
| May 28, 2025 | 22.82 | 22.93 | 22.77 | 22.81 | 22.67 | -1.92% | 3,887 |
| May 27, 2025 | 23.34 | 23.40 | 23.09 | 23.26 | 23.11 | -2.10% | 6,713 |
| May 23, 2025 | 23.71 | 23.83 | 23.64 | 23.76 | 23.61 | 0.39% | 2,539 |
| May 22, 2025 | 23.61 | 23.76 | 23.60 | 23.66 | 23.52 | -1.00% | 5,781 |
| May 21, 2025 | 24.32 | 24.50 | 23.80 | 23.90 | 23.76 | -0.90% | 19,236 |
| May 20, 2025 | 23.94 | 24.12 | 23.84 | 24.12 | 23.97 | 2.13% | 10,641 |
| May 19, 2025 | 23.12 | 23.62 | 23.12 | 23.62 | 23.47 | 1.25% | 8,619 |
| May 16, 2025 | 23.42 | 23.42 | 23.31 | 23.33 | 23.19 | -0.76% | 1,787 |
| May 15, 2025 | 23.47 | 23.66 | 23.30 | 23.51 | 23.36 | -3.03% | 10,609 |
| May 14, 2025 | 24.45 | 24.45 | 24.12 | 24.24 | 24.09 | 2.97% | 11,214 |
| May 13, 2025 | 23.43 | 23.75 | 23.24 | 23.54 | 23.40 | -1.09% | 6,475 |
| May 12, 2025 | 24.03 | 24.03 | 23.54 | 23.80 | 23.66 | 6.21% | 22,577 |
| May 9, 2025 | 22.69 | 22.69 | 22.41 | 22.41 | 22.27 | -0.68% | 2,581 |
| May 8, 2025 | 22.35 | 22.68 | 22.35 | 22.56 | 22.43 | 2.79% | 1,973 |
| May 7, 2025 | 22.28 | 22.28 | 21.95 | 21.95 | 21.82 | -4.32% | 8,141 |
| May 6, 2025 | 22.81 | 23.22 | 22.81 | 22.94 | 22.80 | 2.10% | 10,453 |
| May 5, 2025 | 22.30 | 22.64 | 22.29 | 22.47 | 22.33 | -0.20% | 14,700 |
| May 2, 2025 | 22.52 | 22.60 | 22.20 | 22.51 | 22.38 | 6.48% | 12,036 |
| May 1, 2025 | 21.19 | 21.26 | 21.06 | 21.14 | 21.01 | -0.25% | 3,403 |
| Apr 30, 2025 | 21.18 | 21.20 | 20.89 | 21.20 | 21.07 | 0.04% | 5,449 |
| Apr 29, 2025 | 21.27 | 21.32 | 21.19 | 21.19 | 21.06 | -0.92% | 3,488 |
| Apr 28, 2025 | 21.26 | 21.40 | 21.25 | 21.39 | 21.26 | -0.05% | 3,909 |
| Apr 25, 2025 | 21.29 | 21.40 | 21.24 | 21.40 | 21.27 | -0.65% | 7,329 |
| Apr 24, 2025 | 21.15 | 21.65 | 21.15 | 21.54 | 21.41 | 1.38% | 7,568 |
| Apr 23, 2025 | 21.55 | 21.94 | 21.23 | 21.24 | 21.11 | 2.34% | 18,683 |
| Apr 22, 2025 | 20.46 | 21.10 | 20.45 | 20.76 | 20.63 | 6.59% | 10,973 |
| Apr 21, 2025 | 19.62 | 19.62 | 19.16 | 19.48 | 19.36 | -0.56% | 5,805 |
| Apr 17, 2025 | 20.02 | 20.08 | 19.55 | 19.59 | 19.47 | 0.30% | 5,780 |
| Apr 16, 2025 | 19.78 | 19.95 | 19.29 | 19.53 | 19.41 | -4.69% | 32,400 |