ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
26.97
+0.02 (0.07%)
Aug 15, 2025, 4:00 PM - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.04 | 27.17 | 26.88 | 26.97 | 26.97 | 0.07% | 6,221 |
| Aug 14, 2025 | 27.26 | 27.26 | 26.81 | 26.95 | 26.95 | -3.82% | 6,404 |
| Aug 13, 2025 | 27.62 | 28.05 | 27.62 | 28.02 | 28.02 | 5.98% | 58,271 |
| Aug 12, 2025 | 26.29 | 26.48 | 26.29 | 26.44 | 26.44 | 3.11% | 2,547 |
| Aug 11, 2025 | 25.67 | 25.75 | 25.51 | 25.64 | 25.64 | -1.60% | 2,587 |
| Aug 8, 2025 | 25.93 | 26.11 | 25.93 | 26.06 | 26.06 | -0.40% | 1,965 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.03 | 26.16 | 26.16 | -0.37% | 2,244 |
| Aug 6, 2025 | 26.08 | 26.28 | 25.84 | 26.26 | 26.26 | 0.64% | 6,172 |
| Aug 5, 2025 | 26.21 | 26.30 | 26.07 | 26.09 | 26.09 | 1.14% | 5,963 |
| Aug 4, 2025 | 25.84 | 26.01 | 25.64 | 25.80 | 25.80 | 3.24% | 18,249 |
| Aug 1, 2025 | 25.13 | 25.13 | 24.72 | 24.99 | 24.99 | -3.18% | 12,725 |
| Jul 31, 2025 | 25.60 | 25.94 | 25.60 | 25.81 | 25.81 | -1.92% | 7,302 |
| Jul 30, 2025 | 26.60 | 26.63 | 26.32 | 26.32 | 26.32 | -2.37% | 12,175 |
| Jul 29, 2025 | 27.34 | 27.34 | 26.95 | 26.95 | 26.95 | -1.01% | 6,041 |
| Jul 28, 2025 | 27.36 | 27.50 | 27.23 | 27.23 | 27.23 | -0.90% | 4,149 |
| Jul 25, 2025 | 27.27 | 27.52 | 27.19 | 27.48 | 27.48 | -1.76% | 11,340 |
| Jul 24, 2025 | 28.10 | 28.26 | 27.84 | 27.97 | 27.97 | -0.71% | 5,554 |
| Jul 23, 2025 | 28.10 | 28.24 | 27.98 | 28.17 | 28.17 | 1.83% | 9,036 |
| Jul 22, 2025 | 27.26 | 27.76 | 27.14 | 27.66 | 27.66 | 2.61% | 6,170 |
| Jul 21, 2025 | 26.92 | 27.27 | 26.88 | 26.96 | 26.96 | 1.00% | 3,812 |
| Jul 18, 2025 | 26.77 | 27.10 | 26.68 | 26.69 | 26.69 | 2.39% | 11,719 |
| Jul 17, 2025 | 25.57 | 26.10 | 25.57 | 26.07 | 26.07 | 0.51% | 8,620 |
| Jul 16, 2025 | 25.57 | 26.00 | 25.57 | 25.94 | 25.94 | -0.91% | 10,151 |
| Jul 15, 2025 | 25.80 | 26.20 | 25.48 | 26.17 | 26.17 | 3.94% | 14,867 |
| Jul 14, 2025 | 24.91 | 25.20 | 24.91 | 25.18 | 25.18 | 2.28% | 12,742 |
| Jul 11, 2025 | 24.60 | 24.66 | 24.57 | 24.62 | 24.62 | -0.34% | 2,561 |
| Jul 10, 2025 | 24.60 | 24.71 | 24.47 | 24.70 | 24.70 | 1.95% | 4,232 |
| Jul 9, 2025 | 24.20 | 24.31 | 24.10 | 24.23 | 24.23 | -2.84% | 9,131 |
| Jul 8, 2025 | 24.87 | 24.98 | 24.73 | 24.94 | 24.94 | 1.94% | 3,672 |
| Jul 7, 2025 | 24.69 | 24.69 | 24.36 | 24.46 | 24.46 | -0.15% | 3,857 |
| Jul 3, 2025 | 24.45 | 24.61 | 24.30 | 24.50 | 24.50 | -1.86% | 5,598 |
| Jul 2, 2025 | 25.00 | 25.00 | 24.75 | 24.96 | 24.96 | -1.02% | 9,641 |
| Jul 1, 2025 | 24.98 | 25.30 | 24.98 | 25.22 | 25.22 | 0.55% | 11,076 |
| Jun 30, 2025 | 24.73 | 25.09 | 24.60 | 25.08 | 25.08 | -0.41% | 3,195 |
| Jun 27, 2025 | 25.26 | 25.26 | 25.05 | 25.19 | 25.19 | -1.74% | 9,995 |
| Jun 26, 2025 | 25.40 | 25.87 | 25.35 | 25.63 | 25.63 | 0.57% | 4,434 |
| Jun 25, 2025 | 25.54 | 25.54 | 25.41 | 25.49 | 25.49 | -0.57% | 10,928 |
| Jun 24, 2025 | 25.07 | 25.75 | 25.07 | 25.63 | 25.48 | 5.40% | 9,880 |
| Jun 23, 2025 | 24.13 | 24.37 | 24.03 | 24.32 | 24.17 | 2.79% | 5,348 |
| Jun 20, 2025 | 23.99 | 23.99 | 23.66 | 23.66 | 23.52 | -1.66% | 9,048 |
| Jun 18, 2025 | 24.24 | 24.24 | 24.00 | 24.06 | 23.91 | -2.49% | 2,702 |
| Jun 17, 2025 | 24.94 | 25.02 | 24.66 | 24.67 | 24.52 | -2.05% | 5,926 |
| Jun 16, 2025 | 25.14 | 25.60 | 25.14 | 25.19 | 25.04 | 3.36% | 3,653 |
| Jun 13, 2025 | 24.50 | 24.62 | 24.29 | 24.37 | 24.22 | -3.70% | 6,151 |
| Jun 12, 2025 | 25.40 | 25.40 | 25.26 | 25.31 | 25.15 | -0.95% | 7,296 |
| Jun 11, 2025 | 25.79 | 25.88 | 25.55 | 25.55 | 25.40 | 1.18% | 7,483 |
| Jun 10, 2025 | 25.16 | 25.31 | 24.92 | 25.25 | 25.10 | 0.71% | 7,512 |
| Jun 9, 2025 | 24.92 | 25.27 | 24.92 | 25.07 | 24.92 | 2.56% | 6,556 |
| Jun 6, 2025 | 24.17 | 24.45 | 24.00 | 24.45 | 24.30 | -0.22% | 2,493 |
| Jun 5, 2025 | 24.62 | 24.68 | 24.29 | 24.50 | 24.35 | 1.40% | 3,952 |