Skip to main content
Volatility Shares Trust XRP ETF (XRPI)
NASDAQ: XRPI · Real-Time Price · USD
13.42
-0.22 (-1.61%)
At close: Jun 27, 2025, 4:00 PM
13.42
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

XRPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202513.8413.8413.4913.6413.64-3.88%116,170
Jun 25, 202514.2614.4614.0014.1914.18-0.77%137,806
Jun 24, 202514.0714.3013.9714.3014.297.92%133,157
Jun 23, 202512.9313.3212.6913.2513.24-3.50%165,445
Jun 20, 202514.0914.0913.5113.7313.72-1.22%132,024
Jun 18, 202513.7714.0213.7313.9013.89-2.18%118,064
Jun 17, 202514.4214.4813.9314.2114.20-6.57%135,711
Jun 16, 202514.6815.2114.6215.2115.2010.06%139,028
Jun 13, 202513.9514.0613.7613.8213.81-3.63%104,953
Jun 12, 202514.5514.6814.3414.3414.33-3.89%91,736
Jun 11, 202515.1615.2514.8914.9214.91-0.07%194,899
Jun 10, 202515.0115.0514.7714.9314.92-0.33%87,213
Jun 9, 202514.7015.0514.5914.9814.975.72%124,436
Jun 6, 202514.1014.2414.0914.1714.162.02%36,741
Jun 5, 202514.4614.4713.8213.8913.88-3.54%59,889
Jun 4, 202514.6114.7314.3914.4014.39-2.96%90,218
Jun 3, 202514.4614.8414.3514.8414.835.17%133,034
Jun 2, 202513.9914.1913.9214.1114.10-0.77%148,664
May 30, 202514.3114.3914.0014.2214.21-3.96%114,758
May 29, 202515.0515.0714.7514.8114.791.77%65,584
May 28, 202515.1015.1014.5514.5514.54-4.76%131,175
May 27, 202515.3315.3815.1215.2815.26-0.35%238,144
May 23, 202515.4115.6015.3215.3315.32-3.04%277,350