Amplify XRP 3% Monthly Premium Income ETF (XRPM)
BATS: XRPM · Real-Time Price · USD
23.84
-0.84 (-3.42%)
At close: Dec 5, 2025, 4:00 PM EST
23.81
-0.03 (-0.11%)
After-hours: Dec 5, 2025, 8:00 PM EST
XRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.26 | 24.47 | 23.79 | 23.84 | 23.84 | -3.40% | 5,389 |
| Dec 4, 2025 | 25.19 | 25.19 | 24.47 | 24.68 | 24.68 | -3.68% | 7,922 |
| Dec 3, 2025 | 25.44 | 25.65 | 25.11 | 25.62 | 25.62 | 2.03% | 14,179 |
| Dec 2, 2025 | 24.32 | 25.34 | 24.05 | 25.11 | 25.11 | 6.13% | 12,956 |
| Dec 1, 2025 | 23.94 | 23.94 | 23.22 | 23.66 | 23.66 | -6.43% | 19,315 |
| Nov 28, 2025 | 25.14 | 25.82 | 25.12 | 25.29 | 25.29 | -0.49% | 27,761 |
| Nov 26, 2025 | 24.96 | 25.57 | 24.56 | 25.41 | 25.41 | 1.07% | 14,144 |
| Nov 25, 2025 | 25.48 | 25.55 | 24.79 | 25.14 | 25.14 | -1.60% | 13,251 |
| Nov 24, 2025 | 24.28 | 25.82 | 23.85 | 25.55 | 25.55 | 12.21% | 67,347 |
| Nov 21, 2025 | 22.51 | 23.35 | 22.30 | 22.77 | 22.77 | -3.19% | 23,798 |
| Nov 20, 2025 | 25.20 | 25.20 | 23.27 | 23.52 | 23.52 | -1.87% | 45,225 |
| Nov 19, 2025 | 24.59 | 24.94 | 23.71 | 23.97 | 23.97 | -6.95% | 32,468 |