Innovator U.S. Equity Accelerated Plus ETF (XTAP)
BATS: XTAP · Real-Time Price · USD
39.04
-0.04 (-0.10%)
At close: Aug 15, 2025, 4:00 PM
39.04
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XTAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.10% | 2 |
| Aug 14, 2025 | 39.06 | 39.08 | 39.06 | 39.08 | 39.08 | -0.02% | 311 |
| Aug 13, 2025 | 39.03 | 39.09 | 39.03 | 39.09 | 39.09 | 0.16% | 4,834 |
| Aug 12, 2025 | 39.00 | 39.03 | 39.00 | 39.03 | 39.03 | 0.42% | 2,468 |
| Aug 11, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.09% | 73 |
| Aug 8, 2025 | 38.86 | 38.86 | 38.83 | 38.83 | 38.83 | 0.19% | 269 |
| Aug 7, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.08% | 173 |
| Aug 6, 2025 | 38.71 | 38.83 | 38.71 | 38.79 | 38.79 | 0.34% | 343 |
| Aug 5, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.19% | - |
| Aug 4, 2025 | 38.66 | 38.73 | 38.66 | 38.73 | 38.73 | 0.80% | 484 |
| Aug 1, 2025 | 38.43 | 38.50 | 38.42 | 38.42 | 38.42 | -0.68% | 837 |
| Jul 31, 2025 | 38.80 | 38.80 | 38.68 | 38.68 | 38.68 | -0.13% | 182 |
| Jul 30, 2025 | 38.74 | 38.75 | 38.73 | 38.73 | 38.73 | -0.10% | 229 |
| Jul 29, 2025 | 38.85 | 38.86 | 38.77 | 38.77 | 38.77 | -0.13% | 329 |
| Jul 28, 2025 | 38.83 | 38.83 | 38.82 | 38.82 | 38.82 | 0.10% | 190 |
| Jul 25, 2025 | 38.79 | 38.85 | 38.74 | 38.78 | 38.78 | -0.13% | 916 |
| Jul 24, 2025 | 38.77 | 38.86 | 38.77 | 38.83 | 38.83 | 0.39% | 1,498 |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.33% | 8 |
| Jul 22, 2025 | 38.51 | 38.55 | 38.51 | 38.55 | 38.55 | -0.04% | 404 |
| Jul 21, 2025 | 38.58 | 38.63 | 38.57 | 38.57 | 38.57 | 0.15% | 3,437 |
| Jul 18, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.08% | 107 |
| Jul 17, 2025 | 38.48 | 38.62 | 38.45 | 38.48 | 38.48 | 0.23% | 6,384 |
| Jul 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.02% | 148 |
| Jul 15, 2025 | 38.41 | 38.43 | 38.34 | 38.39 | 38.39 | -0.06% | 2,987 |
| Jul 14, 2025 | 38.42 | 38.42 | 38.41 | 38.41 | 38.41 | 0.04% | 317 |
| Jul 11, 2025 | 38.43 | 38.43 | 38.39 | 38.39 | 38.39 | -0.25% | 326 |
| Jul 10, 2025 | 38.46 | 38.49 | 38.44 | 38.49 | 38.49 | 0.28% | 14,309 |
| Jul 9, 2025 | 38.41 | 38.41 | 38.38 | 38.38 | 38.38 | 0.34% | 147 |
| Jul 8, 2025 | 38.31 | 38.31 | 38.26 | 38.26 | 38.26 | 0.05% | 3,232 |
| Jul 7, 2025 | 38.27 | 38.34 | 38.24 | 38.24 | 38.24 | -0.33% | 356 |
| Jul 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.28% | 315 |
| Jul 2, 2025 | 38.17 | 38.28 | 38.17 | 38.26 | 38.26 | 0.19% | 2,823 |
| Jul 1, 2025 | 38.23 | 38.25 | 38.18 | 38.18 | 38.18 | -0.07% | 2,781 |
| Jun 30, 2025 | 38.26 | 38.26 | 38.18 | 38.21 | 38.21 | 0.26% | 2,708 |
| Jun 27, 2025 | 38.08 | 38.16 | 38.08 | 38.11 | 38.11 | 0.22% | 3,945 |
| Jun 26, 2025 | 37.99 | 38.06 | 37.99 | 38.03 | 38.03 | 0.41% | 8,348 |
| Jun 25, 2025 | 37.87 | 37.90 | 37.87 | 37.87 | 37.87 | -0.04% | 22,360 |
| Jun 24, 2025 | 37.90 | 37.93 | 37.73 | 37.89 | 37.89 | 0.78% | 30,161 |
| Jun 23, 2025 | 37.47 | 37.61 | 37.38 | 37.59 | 37.59 | 0.64% | 2,041 |
| Jun 20, 2025 | 37.35 | 37.38 | 37.35 | 37.35 | 37.35 | -0.15% | 1,419 |
| Jun 18, 2025 | 37.49 | 37.54 | 37.36 | 37.41 | 37.41 | 0.09% | 1,831 |
| Jun 17, 2025 | 37.33 | 37.43 | 37.33 | 37.38 | 37.38 | -0.54% | 603 |
| Jun 16, 2025 | 37.56 | 37.58 | 37.56 | 37.58 | 37.58 | 0.75% | 143 |
| Jun 13, 2025 | 37.49 | 37.53 | 37.24 | 37.30 | 37.30 | -0.96% | 4,566 |
| Jun 12, 2025 | 37.60 | 37.67 | 37.60 | 37.66 | 37.66 | 0.37% | 7,599 |
| Jun 11, 2025 | 37.63 | 37.63 | 37.44 | 37.52 | 37.52 | -0.13% | 6,402 |
| Jun 10, 2025 | 37.51 | 37.57 | 37.50 | 37.57 | 37.57 | 0.24% | 3,374 |
| Jun 9, 2025 | 37.56 | 37.56 | 37.42 | 37.48 | 37.48 | -0.06% | 8,470 |
| Jun 6, 2025 | 37.42 | 37.50 | 37.40 | 37.50 | 37.50 | 0.72% | 4,202 |
| Jun 5, 2025 | 37.34 | 37.39 | 37.20 | 37.23 | 37.23 | -0.20% | 6,650 |