Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
30.22
-0.04 (-0.15%)
At close: Aug 15, 2025, 4:00 PM
30.22
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.02% | 16 |
| Aug 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.18% | 2,031 |
| Aug 12, 2025 | 30.07 | 30.21 | 30.07 | 30.20 | 30.20 | 0.57% | 2,190 |
| Aug 11, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | -0.12% | 125 |
| Aug 8, 2025 | 30.02 | 30.07 | 30.02 | 30.07 | 30.07 | 0.47% | 151 |
| Aug 7, 2025 | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | -0.07% | 240 |
| Aug 6, 2025 | 29.84 | 29.98 | 29.84 | 29.95 | 29.95 | 0.43% | 3,042 |
| Aug 5, 2025 | 29.79 | 29.85 | 29.79 | 29.82 | 29.82 | -0.24% | 390 |
| Aug 4, 2025 | 29.88 | 29.89 | 29.82 | 29.89 | 29.89 | 1.03% | 520 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.54 | 29.59 | 29.59 | -0.99% | 2,007 |
| Jul 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.19% | - |
| Jul 30, 2025 | 29.96 | 29.96 | 29.94 | 29.94 | 29.94 | -0.05% | 193 |
| Jul 29, 2025 | 30.02 | 30.02 | 29.94 | 29.96 | 29.96 | 0.02% | 2,220 |
| Jul 28, 2025 | 29.94 | 30.03 | 29.94 | 29.95 | 29.95 | -0.06% | 771 |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.19% | 35 |
| Jul 24, 2025 | 29.90 | 29.91 | 29.88 | 29.91 | 29.91 | 0.14% | 1,716 |
| Jul 23, 2025 | 29.90 | 29.91 | 29.87 | 29.87 | 29.87 | 0.42% | 410 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.08% | 51 |
| Jul 21, 2025 | 29.81 | 29.82 | 29.72 | 29.72 | 29.72 | 0.15% | 2,298 |
| Jul 18, 2025 | 29.72 | 29.72 | 29.63 | 29.68 | 29.68 | 0.02% | 1,867 |
| Jul 17, 2025 | 29.64 | 29.71 | 29.64 | 29.67 | 29.67 | 0.33% | 1,572 |
| Jul 16, 2025 | 29.60 | 29.60 | 29.57 | 29.58 | 29.58 | 0.10% | 437 |
| Jul 15, 2025 | 29.58 | 29.63 | 29.55 | 29.55 | 29.55 | -0.13% | 1,064 |
| Jul 14, 2025 | 29.60 | 29.60 | 29.56 | 29.58 | 29.58 | 0.04% | 1,128 |
| Jul 11, 2025 | 29.60 | 29.63 | 29.57 | 29.57 | 29.57 | -0.30% | 716 |
| Jul 10, 2025 | 29.62 | 29.67 | 29.61 | 29.66 | 29.66 | 0.34% | 2,565 |
| Jul 9, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.42% | 28 |
| Jul 8, 2025 | 29.48 | 29.48 | 29.41 | 29.44 | 29.44 | 0.06% | 6,299 |
| Jul 7, 2025 | 29.48 | 29.48 | 29.36 | 29.42 | 29.42 | -0.46% | 424 |
| Jul 3, 2025 | 29.48 | 29.56 | 29.48 | 29.56 | 29.56 | 0.46% | 911 |
| Jul 2, 2025 | 29.43 | 29.43 | 29.39 | 29.42 | 29.42 | 0.15% | 3,602 |
| Jul 1, 2025 | 29.40 | 29.40 | 29.38 | 29.38 | 29.38 | -0.14% | 511 |
| Jun 30, 2025 | 29.42 | 29.42 | 29.33 | 29.42 | 29.42 | 0.39% | 3,792 |
| Jun 27, 2025 | 29.27 | 29.30 | 29.22 | 29.30 | 29.30 | 0.25% | 54,667 |
| Jun 26, 2025 | 29.13 | 29.23 | 29.13 | 29.23 | 29.23 | 0.66% | 1,701 |
| Jun 25, 2025 | 29.10 | 29.10 | 29.00 | 29.04 | 29.04 | 0.01% | 3,598 |
| Jun 24, 2025 | 29.03 | 29.05 | 29.03 | 29.03 | 29.03 | 0.90% | 5,691 |
| Jun 23, 2025 | 28.72 | 28.78 | 28.72 | 28.78 | 28.78 | 0.84% | 1,473 |
| Jun 20, 2025 | 28.58 | 28.58 | 28.52 | 28.54 | 28.54 | -0.16% | 493 |
| Jun 18, 2025 | 28.67 | 28.67 | 28.57 | 28.58 | 28.58 | 0.08% | 2,631 |
| Jun 17, 2025 | 28.63 | 28.63 | 28.50 | 28.56 | 28.56 | -0.63% | 1,018 |
| Jun 16, 2025 | 28.72 | 28.74 | 28.72 | 28.74 | 28.74 | 0.95% | 253 |
| Jun 13, 2025 | 28.48 | 28.48 | 28.47 | 28.47 | 28.47 | -1.01% | 1,244 |
| Jun 12, 2025 | 28.79 | 28.79 | 28.73 | 28.76 | 28.76 | 0.25% | 16,292 |
| Jun 11, 2025 | 28.78 | 28.78 | 28.69 | 28.69 | 28.69 | -0.20% | 647 |
| Jun 10, 2025 | 28.64 | 28.75 | 28.64 | 28.75 | 28.75 | 0.41% | 5,646 |
| Jun 9, 2025 | 28.60 | 28.68 | 28.60 | 28.63 | 28.63 | 0.07% | 3,990 |
| Jun 6, 2025 | 28.63 | 28.64 | 28.52 | 28.61 | 28.61 | 0.93% | 587 |
| Jun 5, 2025 | 28.42 | 28.55 | 28.34 | 28.34 | 28.34 | -0.41% | 6,524 |
| Jun 4, 2025 | 28.51 | 28.51 | 28.46 | 28.46 | 28.46 | -0.01% | 886 |