Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)
BATS: XTJL · Real-Time Price · USD
37.05
-0.08 (-0.23%)
At close: Aug 15, 2025, 4:00 PM
37.05
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
XTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.12 | 37.12 | 37.05 | 37.05 | 37.05 | -0.23% | 664 |
| Aug 14, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.03% | 48 |
| Aug 13, 2025 | 37.19 | 37.19 | 37.07 | 37.12 | 37.12 | 0.23% | 3,255 |
| Aug 12, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.75% | 98 |
| Aug 11, 2025 | 36.80 | 36.88 | 36.76 | 36.76 | 36.76 | -0.16% | 688 |
| Aug 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% | 78 |
| Aug 7, 2025 | 36.49 | 36.62 | 36.49 | 36.62 | 36.62 | -0.12% | 520 |
| Aug 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.53% | 40 |
| Aug 5, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.34% | 227 |
| Aug 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.14% | 488 |
| Aug 1, 2025 | 36.19 | 36.23 | 36.18 | 36.18 | 36.18 | -1.11% | 398 |
| Jul 31, 2025 | 36.70 | 36.70 | 36.58 | 36.58 | 36.58 | -0.22% | 880 |
| Jul 30, 2025 | 36.57 | 36.66 | 36.57 | 36.66 | 36.66 | -0.19% | 257 |
| Jul 29, 2025 | 36.76 | 36.80 | 36.71 | 36.73 | 36.73 | -0.08% | 2,299 |
| Jul 28, 2025 | 36.75 | 36.76 | 36.75 | 36.76 | 36.76 | 0.06% | 105 |
| Jul 25, 2025 | 36.74 | 36.74 | 36.67 | 36.74 | 36.74 | 0.26% | 431 |
| Jul 24, 2025 | 36.61 | 36.71 | 36.59 | 36.65 | 36.65 | 0.15% | 7,057 |
| Jul 23, 2025 | 36.52 | 36.59 | 36.52 | 36.59 | 36.59 | 0.48% | 772 |
| Jul 22, 2025 | 36.37 | 36.75 | 36.37 | 36.42 | 36.42 | -0.04% | 3,452 |
| Jul 21, 2025 | 36.39 | 36.51 | 36.39 | 36.43 | 36.43 | 0.26% | 1,123 |
| Jul 18, 2025 | 36.37 | 36.37 | 36.34 | 36.34 | 36.34 | -0.02% | 426 |
| Jul 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.43% | 210 |
| Jul 16, 2025 | 36.15 | 36.19 | 36.15 | 36.19 | 36.19 | 0.15% | 360 |
| Jul 15, 2025 | 36.24 | 36.25 | 36.13 | 36.13 | 36.13 | -0.24% | 1,367 |
| Jul 14, 2025 | 36.21 | 36.22 | 36.21 | 36.22 | 36.22 | 0.07% | 415 |
| Jul 11, 2025 | 36.25 | 36.25 | 36.15 | 36.19 | 36.19 | -0.14% | 670 |
| Jul 10, 2025 | 36.24 | 36.27 | 36.24 | 36.24 | 36.24 | 0.22% | 8,880 |
| Jul 9, 2025 | 36.11 | 36.17 | 36.09 | 36.17 | 36.17 | 0.46% | 8,930 |
| Jul 8, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.05% | - |
| Jul 7, 2025 | 36.01 | 36.01 | 35.98 | 35.98 | 35.98 | -0.55% | 738 |
| Jul 3, 2025 | 36.17 | 36.18 | 36.17 | 36.18 | 36.18 | 0.47% | 102 |
| Jul 2, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.29% | 190 |
| Jul 1, 2025 | 35.88 | 36.00 | 35.88 | 35.91 | 35.91 | -0.05% | 14,907 |
| Jun 30, 2025 | 35.88 | 35.98 | 35.88 | 35.93 | 35.93 | 0.03% | 507 |
| Jun 27, 2025 | 35.87 | 35.92 | 35.87 | 35.92 | 35.92 | 0.04% | 1,720 |
| Jun 26, 2025 | 35.77 | 35.90 | 35.77 | 35.90 | 35.90 | -0.07% | 539 |
| Jun 25, 2025 | 35.87 | 35.93 | 35.83 | 35.93 | 35.93 | 0.20% | 20,782 |
| Jun 24, 2025 | 35.86 | 35.88 | 35.84 | 35.86 | 35.86 | - | 10,353 |
| Jun 23, 2025 | 35.79 | 35.86 | 35.79 | 35.86 | 35.86 | 0.34% | 265 |
| Jun 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.12% | 2 |
| Jun 18, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.20% | 19 |
| Jun 17, 2025 | 35.61 | 35.62 | 35.61 | 35.62 | 35.62 | -0.33% | 489 |
| Jun 16, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.60% | 104 |
| Jun 13, 2025 | 35.62 | 35.72 | 35.52 | 35.52 | 35.52 | -0.44% | 800 |
| Jun 12, 2025 | 35.64 | 35.72 | 35.63 | 35.68 | 35.68 | 0.07% | 1,679 |
| Jun 11, 2025 | 35.68 | 35.68 | 35.66 | 35.66 | 35.66 | -0.12% | 1,106 |
| Jun 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.06% | 46 |
| Jun 9, 2025 | 35.63 | 35.68 | 35.63 | 35.68 | 35.68 | 0.20% | 440 |
| Jun 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.61% | 33 |
| Jun 5, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.17% | 3 |