Skip to main content
SPDR S&P Telecom ETF (XTL)
NYSEARCA: XTL · Real-Time Price · USD
126.50
+0.16 (0.12%)
At close: Aug 15, 2025, 4:00 PM
126.57
+0.07 (0.06%)
After-hours: Aug 15, 2025, 8:00 PM EDT

XTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025126.47126.77126.44126.50126.500.12%7,202
Aug 14, 2025127.58127.58125.50126.34126.34-2.27%5,230
Aug 13, 2025129.27129.28128.30129.28129.280.60%3,214
Aug 12, 2025128.10128.73128.10128.51128.512.52%3,295
Aug 11, 2025126.41126.41125.26125.35125.35-0.33%5,082
Aug 8, 2025126.57126.57125.43125.77125.770.93%3,641
Aug 7, 2025127.52127.52123.71124.61124.61-1.43%6,781
Aug 6, 2025125.77126.84125.48126.42126.422.72%5,924
Aug 5, 2025124.18124.18122.04123.08123.08-0.44%7,603
Aug 4, 2025121.20123.99121.20123.62123.625.32%13,560
Aug 1, 2025117.55117.93114.88117.37117.37-2.41%32,607
Jul 31, 2025121.77121.79120.27120.27120.27-0.11%1,862
Jul 30, 2025120.87121.32119.75120.40120.400.21%5,443
Jul 29, 2025121.67121.75120.04120.14120.14-0.47%5,137
Jul 28, 2025120.65120.71119.86120.71120.710.28%4,818
Jul 25, 2025120.79120.79120.03120.38120.38-0.37%3,485
Jul 24, 2025121.07121.20120.82120.82120.82-1.26%1,942
Jul 23, 2025121.78122.36121.62122.36122.361.74%5,374
Jul 22, 2025119.72120.38119.67120.26120.26-0.42%3,822
Jul 21, 2025121.67121.85120.76120.77120.77-0.14%6,241
Jul 18, 2025122.20122.20120.43120.94120.94-0.37%2,792
Jul 17, 2025119.44121.51119.44121.39121.391.83%23,096
Jul 16, 2025117.78119.21117.07119.21119.210.97%2,917
Jul 15, 2025119.38119.38118.04118.07118.07-0.26%4,206
Jul 14, 2025117.45118.60117.37118.38118.380.89%2,785
Jul 11, 2025117.80118.00117.15117.34117.34-0.88%2,325
Jul 10, 2025117.90118.70117.90118.38118.380.15%64,397
Jul 9, 2025118.79118.79117.70118.20118.200.19%12,597
Jul 8, 2025118.57118.81117.79117.98117.98-0.34%3,816
Jul 7, 2025118.97119.29117.83118.38118.38-1.01%9,960
Jul 3, 2025119.01119.77119.01119.59119.591.35%12,507
Jul 2, 2025117.24117.99117.24117.99117.990.49%14,592
Jul 1, 2025117.18117.96116.03117.42117.420.09%64,870
Jun 30, 2025117.46118.00116.77117.31117.310.85%26,840
Jun 27, 2025116.04116.56115.39116.32116.320.23%4,075
Jun 26, 2025115.32116.09115.32116.06116.061.19%2,446
Jun 25, 2025114.71114.71114.23114.70114.70-7,732
Jun 24, 2025112.66115.03112.66114.70114.702.40%7,353
Jun 23, 2025109.99112.01109.25112.01112.012.21%7,065
Jun 20, 2025109.81110.52109.42109.59109.390.86%8,403
Jun 18, 2025107.98109.31107.98108.66108.461.44%7,121
Jun 17, 2025108.10108.18106.84107.12106.92-1.19%6,236
Jun 16, 2025109.43109.43108.22108.41108.212.08%4,558
Jun 13, 2025108.08108.08106.14106.20106.01-1.93%3,768
Jun 12, 2025107.32108.42107.32108.29108.090.75%7,189
Jun 11, 2025108.14108.14107.37107.48107.28-0.59%1,439
Jun 10, 2025107.15108.20107.15108.12107.920.04%3,966
Jun 9, 2025107.29108.71107.29108.08107.881.46%10,821
Jun 6, 2025106.43106.52106.16106.52106.321.16%5,904
Jun 5, 2025105.15105.37104.48105.30105.11-5,916