Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
33.29
+0.01 (0.03%)
At close: Dec 5, 2025, 4:00 PM EST
33.29
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33.34 | 33.34 | 33.30 | 33.30 | 33.30 | 0.06% | 584 |
| Dec 4, 2025 | 33.36 | 33.36 | 33.22 | 33.28 | 33.28 | 0.19% | 14,714 |
| Dec 3, 2025 | 33.25 | 33.26 | 33.22 | 33.22 | 33.22 | 0.23% | 565 |
| Dec 2, 2025 | 33.22 | 33.23 | 33.12 | 33.14 | 33.14 | 0.22% | 816 |
| Dec 1, 2025 | 33.07 | 33.21 | 33.07 | 33.07 | 33.07 | -0.28% | 2,517 |
| Nov 28, 2025 | 33.19 | 33.19 | 33.16 | 33.16 | 33.16 | 0.34% | 229 |
| Nov 26, 2025 | 32.97 | 33.05 | 32.97 | 33.05 | 33.05 | 0.51% | 222 |
| Nov 25, 2025 | 32.65 | 32.88 | 32.65 | 32.88 | 32.88 | 0.72% | 1,182 |
| Nov 24, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.45% | 30 |
| Nov 21, 2025 | 32.03 | 32.34 | 31.90 | 32.18 | 32.18 | 0.77% | 4,476 |
| Nov 20, 2025 | 32.65 | 32.65 | 31.93 | 31.93 | 31.93 | -1.24% | 6,277 |
| Nov 19, 2025 | 32.32 | 32.39 | 32.20 | 32.33 | 32.33 | 0.22% | 10,876 |
| Nov 18, 2025 | 32.08 | 32.26 | 32.08 | 32.26 | 32.26 | -0.52% | 497 |
| Nov 17, 2025 | 32.65 | 32.65 | 32.36 | 32.43 | 32.43 | -0.83% | 1,786 |
| Nov 14, 2025 | 32.75 | 32.75 | 32.70 | 32.70 | 32.70 | 0.15% | 826 |
| Nov 13, 2025 | 32.84 | 32.84 | 32.62 | 32.65 | 32.65 | -1.21% | 1,761 |
| Nov 12, 2025 | 33.03 | 33.07 | 32.97 | 33.05 | 33.05 | 0.07% | 1,148 |
| Nov 11, 2025 | 32.99 | 33.04 | 32.99 | 33.03 | 33.03 | 0.06% | 3,594 |
| Nov 10, 2025 | 32.99 | 33.01 | 32.87 | 33.01 | 33.01 | 1.14% | 37,099 |
| Nov 7, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.63 | 0.03% | 267 |
| Nov 6, 2025 | 32.72 | 32.72 | 32.63 | 32.63 | 32.63 | -0.79% | 537 |
| Nov 5, 2025 | 32.92 | 32.99 | 32.88 | 32.88 | 32.88 | 0.18% | 792 |
| Nov 4, 2025 | 32.85 | 32.85 | 32.78 | 32.83 | 32.83 | -0.63% | 22,008 |
| Nov 3, 2025 | 33.22 | 33.22 | 32.99 | 33.03 | 33.03 | 0.11% | 2,308 |
| Oct 31, 2025 | 33.10 | 33.10 | 32.87 | 33.00 | 33.00 | 0.11% | 1,298 |
| Oct 30, 2025 | 33.12 | 33.14 | 32.96 | 32.96 | 32.96 | -0.55% | 82,506 |
| Oct 29, 2025 | 33.25 | 33.25 | 33.07 | 33.14 | 33.14 | -0.14% | 19,170 |
| Oct 28, 2025 | 33.22 | 33.22 | 33.19 | 33.19 | 33.19 | -0.15% | 188 |
| Oct 27, 2025 | 33.20 | 33.24 | 33.15 | 33.24 | 33.24 | 0.77% | 1,143 |
| Oct 24, 2025 | 32.99 | 33.01 | 32.99 | 32.99 | 32.99 | 0.50% | 1,580 |
| Oct 23, 2025 | 32.76 | 32.86 | 32.76 | 32.82 | 32.82 | 0.48% | 792 |
| Oct 22, 2025 | 32.82 | 32.82 | 32.60 | 32.66 | 32.66 | -0.48% | 2,541 |
| Oct 21, 2025 | 32.86 | 32.86 | 32.82 | 32.82 | 32.82 | 0.06% | 391 |
| Oct 20, 2025 | 32.72 | 32.83 | 32.72 | 32.80 | 32.80 | 0.93% | 1,102 |
| Oct 17, 2025 | 32.28 | 32.50 | 32.28 | 32.50 | 32.50 | 0.68% | 3,425 |
| Oct 16, 2025 | 32.56 | 32.58 | 32.28 | 32.28 | 32.28 | -0.57% | 719 |
| Oct 15, 2025 | 32.62 | 32.64 | 32.35 | 32.47 | 32.46 | 0.26% | 1,992 |
| Oct 14, 2025 | 32.09 | 32.48 | 32.09 | 32.38 | 32.38 | -0.34% | 3,393 |
| Oct 13, 2025 | 32.29 | 32.49 | 32.29 | 32.49 | 32.49 | 1.31% | 1,946 |
| Oct 10, 2025 | 32.75 | 32.81 | 32.03 | 32.07 | 32.07 | -1.99% | 11,179 |
| Oct 9, 2025 | 32.71 | 32.75 | 32.67 | 32.72 | 32.72 | -0.18% | 6,384 |
| Oct 8, 2025 | 32.78 | 32.81 | 32.71 | 32.78 | 32.78 | 0.29% | 1,129 |
| Oct 7, 2025 | 32.73 | 32.73 | 32.63 | 32.69 | 32.68 | -0.30% | 7,397 |
| Oct 6, 2025 | 32.70 | 32.83 | 32.70 | 32.78 | 32.78 | 0.31% | 16,265 |
| Oct 3, 2025 | 32.80 | 32.80 | 32.65 | 32.68 | 32.68 | -0.03% | 1,738 |
| Oct 2, 2025 | 32.79 | 32.79 | 32.68 | 32.69 | 32.69 | -0.05% | 12,077 |
| Oct 1, 2025 | 32.64 | 32.71 | 32.60 | 32.71 | 32.71 | 0.28% | 13,361 |
| Sep 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - | 64 |
| Sep 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.05% | - |
| Sep 26, 2025 | 32.59 | 32.63 | 32.59 | 32.63 | 32.63 | 0.12% | 366 |