XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	38.18	38.20	38.17	38.17	38.17	1.03%	1,467
Aug 12, 2025	37.71	37.78	37.70	37.78	37.78	-0.68%	2,286
Aug 11, 2025	38.10	38.15	38.04	38.04	38.04	0.13%	9,784
Aug 8, 2025	38.05	38.05	37.96	37.99	37.99	-0.53%	652
Aug 7, 2025	38.44	38.44	38.19	38.19	38.19	-0.26%	2,023
Aug 6, 2025	38.37	38.37	37.99	38.29	38.29	-0.73%	2,018
Aug 5, 2025	38.29	38.57	38.29	38.57	38.57	0.50%	517
Aug 4, 2025	38.34	38.38	38.34	38.38	38.38	0.28%	1,030
Aug 1, 2025	38.20	38.30	38.20	38.27	38.27	1.08%	667
Jul 31, 2025	37.98	37.98	37.87	37.87	37.71	0.25%	323
Jul 30, 2025	37.73	37.79	37.70	37.77	37.62	-0.70%	2,862
Jul 29, 2025	37.64	38.04	37.64	38.04	37.88	2.08%	3,992
Jul 28, 2025	37.33	37.34	37.26	37.26	37.11	-0.76%	13,543
Jul 25, 2025	37.39	37.55	37.39	37.55	37.39	0.77%	3,135
Jul 24, 2025	37.35	37.35	37.26	37.26	37.11	-0.17%	973
Jul 23, 2025	37.32	37.32	37.28	37.32	37.17	-0.71%	864
Jul 22, 2025	37.65	37.65	37.59	37.59	37.44	0.67%	1,282
Jul 21, 2025	37.55	37.55	37.34	37.34	37.19	1.09%	18,242
Jul 18, 2025	37.02	37.02	36.93	36.94	36.79	0.04%	3,335
Jul 17, 2025	36.95	36.96	36.85	36.92	36.77	0.19%	3,705
Jul 16, 2025	37.04	37.10	36.53	36.85	36.70	-0.03%	19,816
Jul 15, 2025	36.90	36.90	36.80	36.86	36.71	-0.70%	3,119
Jul 14, 2025	37.18	37.18	37.00	37.12	36.97	-0.28%	2,425
Jul 11, 2025	37.39	37.39	37.18	37.22	37.07	-1.74%	3,688
Jul 10, 2025	37.90	37.90	37.88	37.88	37.73	0.14%	508
Jul 9, 2025	37.83	37.83	37.83	37.83	37.68	1.26%	131
Jul 8, 2025	37.15	37.36	37.15	37.36	37.21	-0.22%	5,169
Jul 7, 2025	37.62	37.62	37.33	37.44	37.29	-1.25%	4,932
Jul 3, 2025	37.96	38.04	37.92	37.92	37.77	-0.73%	1,051
Jul 2, 2025	37.99	38.20	37.96	38.20	38.04	-0.76%	4,411
Jul 1, 2025	38.50	38.50	38.47	38.49	38.34	-0.22%	4,027
Jun 30, 2025	38.58	38.59	38.57	38.57	38.27	1.39%	1,572
Jun 27, 2025	38.23	38.44	38.05	38.05	37.75	-0.71%	3,148
Jun 26, 2025	38.03	38.32	37.99	38.32	38.02	0.61%	2,843
Jun 25, 2025	38.09	38.09	38.09	38.09	37.79	-0.04%	393
Jun 24, 2025	37.94	38.14	37.94	38.11	37.80	0.94%	498
Jun 23, 2025	37.82	38.03	37.75	37.75	37.46	0.40%	1,599
Jun 20, 2025	37.42	37.71	37.42	37.60	37.31	-0.24%	5,138
Jun 18, 2025	37.81	37.92	37.59	37.69	37.40	0.16%	3,872
Jun 17, 2025	37.35	37.66	37.35	37.64	37.34	1.39%	2,074
Jun 16, 2025	37.47	37.52	37.12	37.12	36.83	-1.10%	3,245
Jun 13, 2025	37.67	37.67	37.53	37.53	37.24	-1.18%	864
Jun 12, 2025	37.73	37.98	37.73	37.98	37.68	1.47%	32,416
Jun 11, 2025	37.52	37.56	37.41	37.43	37.14	0.26%	43,765
Jun 10, 2025	37.49	37.49	37.25	37.33	37.04	0.58%	1,365
Jun 9, 2025	37.00	37.12	36.87	37.12	36.82	0.02%	3,775
Jun 6, 2025	37.25	37.25	37.11	37.11	36.82	-1.44%	848
Jun 5, 2025	37.61	37.65	37.61	37.65	37.35	0.22%	1,336
Jun 4, 2025	37.26	37.68	37.26	37.57	37.27	1.98%	8,392
Jun 3, 2025	37.07	37.07	36.84	36.84	36.55	-0.27%	12,604