XTWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	38.23	38.44	38.05	38.05	38.05	-0.71%	3,148
Jun 26, 2025	38.03	38.32	37.99	38.32	38.32	0.61%	2,843
Jun 25, 2025	38.09	38.09	38.09	38.09	38.09	-0.04%	393
Jun 24, 2025	37.94	38.14	37.94	38.11	38.11	0.94%	498
Jun 23, 2025	37.82	38.03	37.75	37.75	37.75	0.40%	1,599
Jun 20, 2025	37.42	37.71	37.42	37.60	37.60	-0.24%	5,138
Jun 18, 2025	37.81	37.92	37.59	37.69	37.69	0.16%	3,872
Jun 17, 2025	37.35	37.66	37.35	37.64	37.64	1.39%	2,074
Jun 16, 2025	37.47	37.52	37.12	37.12	37.12	-1.10%	3,245
Jun 13, 2025	37.67	37.67	37.53	37.53	37.53	-1.18%	864
Jun 12, 2025	37.73	37.98	37.73	37.98	37.98	1.47%	32,416
Jun 11, 2025	37.52	37.56	37.41	37.43	37.43	0.26%	43,765
Jun 10, 2025	37.49	37.49	37.25	37.33	37.33	0.58%	1,365
Jun 9, 2025	37.00	37.12	36.87	37.12	37.12	0.02%	3,775
Jun 6, 2025	37.25	37.25	37.11	37.11	37.11	-1.44%	848
Jun 5, 2025	37.61	37.65	37.61	37.65	37.65	0.22%	1,336
Jun 4, 2025	37.26	37.68	37.26	37.57	37.57	1.98%	8,392
Jun 3, 2025	37.07	37.07	36.84	36.84	36.84	-0.27%	12,604
Jun 2, 2025	37.04	37.04	36.75	36.94	36.94	-1.44%	4,100
May 30, 2025	37.34	37.48	37.34	37.48	37.33	0.03%	1,234
May 29, 2025	37.32	37.49	37.32	37.47	37.32	1.13%	9,355
May 28, 2025	37.08	37.08	36.91	37.05	36.90	-0.75%	42,821
May 27, 2025	37.10	37.39	37.10	37.33	37.18	1.85%	1,861
May 23, 2025	36.63	36.71	36.57	36.65	36.50	0.25%	4,696
May 22, 2025	36.04	36.56	36.04	36.56	36.41	0.54%	33,412
May 21, 2025	36.85	36.85	36.24	36.36	36.21	-1.93%	38,161
May 20, 2025	37.09	37.16	37.08	37.08	36.93	-1.01%	4,365
May 19, 2025	36.88	37.46	36.88	37.46	37.31	-0.44%	11,559
May 16, 2025	37.88	37.88	37.60	37.63	37.47	0.33%	12,435
May 15, 2025	37.27	37.58	37.24	37.50	37.35	0.97%	85,720
May 14, 2025	37.31	37.31	37.06	37.14	36.99	-0.56%	2,040
May 13, 2025	37.37	37.38	37.21	37.35	37.20	-0.60%	2,605
May 12, 2025	37.72	37.84	37.58	37.58	37.42	-1.05%	2,164
May 9, 2025	37.98	38.09	37.98	37.98	37.82	0.01%	12,222
May 8, 2025	38.36	38.36	37.97	37.97	37.82	-1.10%	552
May 7, 2025	38.50	38.50	38.40	38.40	38.24	0.51%	801
May 6, 2025	37.79	38.20	37.78	38.20	38.05	0.37%	1,296
May 5, 2025	38.08	38.15	37.95	38.07	37.91	-0.72%	7,544
May 2, 2025	38.40	38.41	38.26	38.34	38.18	-1.16%	13,392
May 1, 2025	38.64	38.79	38.64	38.79	38.63	-0.87%	1,459
Apr 30, 2025	39.45	39.45	39.13	39.13	38.82	-1.17%	2,099
Apr 29, 2025	39.35	39.59	39.32	39.59	39.28	0.95%	2,128
Apr 28, 2025	38.82	39.22	38.82	39.22	38.91	0.78%	2,261
Apr 25, 2025	39.03	39.03	38.85	38.92	38.61	0.80%	9,973
Apr 24, 2025	38.49	38.63	38.49	38.61	38.30	1.18%	8,523
Apr 23, 2025	38.97	39.04	38.14	38.16	37.86	1.25%	17,540
Apr 22, 2025	37.84	37.86	37.69	37.69	37.39	0.55%	2,345
Apr 21, 2025	37.82	37.92	37.48	37.48	37.19	-1.85%	13,272
Apr 17, 2025	38.53	38.53	38.19	38.19	37.89	-1.27%	6,737
Apr 16, 2025	38.60	38.77	38.60	38.68	38.37	0.59%	2,366