Skip to main content
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH)
NYSEARCA: XXCH · Real-Time Price · USD
27.60
-0.54 (-1.93%)
At close: Aug 14, 2025, 4:00 PM
27.60
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT

XXCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202528.1128.3028.1028.1428.140.83%14,373
Aug 12, 202527.8327.9127.8327.9127.912.29%310
Aug 11, 202527.2827.2827.2827.2827.28-0.21%107
Aug 8, 202527.3427.3427.3427.3427.34-0.48%13,683
Aug 7, 202527.6927.6927.4427.4727.472.66%3,393
Aug 6, 202526.7626.7626.7626.7626.760.45%5
Aug 5, 202526.6426.6426.6426.6426.640.58%10
Aug 4, 202526.5326.5326.4926.4926.491.44%248
Aug 1, 202525.9326.1125.9326.1126.11-0.87%694
Jul 31, 202526.3426.3426.3426.3426.34-0.92%10
Jul 30, 202526.5926.5926.5926.5926.59-0.81%3
Jul 29, 202526.6426.8026.6426.8026.800.34%994
Jul 28, 202526.8026.8026.6526.7126.71-2.02%1,418
Jul 25, 202527.2627.2627.2627.2627.26-0.40%46
Jul 24, 202527.5027.5027.3727.3727.37-1.43%114
Jul 23, 202527.7727.7727.7727.7727.772.30%8
Jul 22, 202527.1527.1527.1527.1527.15-1.34%260
Jul 21, 202527.6227.6227.5127.5127.511.17%615
Jul 18, 202527.3427.3427.1927.1927.19-1.21%704
Jul 17, 202527.4227.5327.4227.5327.530.92%618
Jul 16, 202527.0827.3327.0827.2827.281.38%1,731
Jul 15, 202527.2427.2426.8626.9126.910.56%944
Jul 14, 202526.7526.7526.7526.7526.75-0.23%14
Jul 11, 202526.7226.8226.7226.8226.82-1.00%243
Jul 10, 202526.9327.1426.9327.0927.090.23%557
Jul 9, 202526.9427.0226.9427.0227.020.21%103
Jul 8, 202526.8626.9726.8626.9726.971.06%580
Jul 7, 202527.0027.0526.5926.6926.69-3.82%4,176
Jul 3, 202527.6127.7527.6127.7527.751.66%334
Jul 2, 202527.0127.2927.0127.2927.291.40%648
Jul 1, 202526.9226.9226.8326.9226.920.58%2,351
Jun 30, 202526.5626.7626.5626.7626.760.51%1,299
Jun 27, 202526.5126.8126.4726.6226.62-0.45%15,818
Jun 26, 202526.5926.8026.5926.7426.741.94%1,105
Jun 25, 202526.1126.2426.1126.2426.240.33%1,525
Jun 24, 202525.6826.2125.6826.1526.154.27%15,477
Jun 23, 202524.5325.0824.5325.0824.841.11%864
Jun 20, 202525.1225.1224.8024.8024.56-0.90%130
Jun 18, 202524.9625.0324.9625.0324.790.67%115
Jun 17, 202524.7824.8624.7824.8624.62-2.83%1,609
Jun 16, 202525.5825.5825.5825.5825.342.58%40
Jun 13, 202524.9424.9424.9424.9424.70-3.17%1,010
Jun 12, 202525.7325.7825.7325.7625.510.23%1,360
Jun 11, 202525.8725.8725.7025.7025.450.90%1,107
Jun 10, 202525.2625.4725.2625.4725.231.44%16,826
Jun 9, 202525.1025.1125.1025.1124.871.43%190
Jun 6, 202524.7624.7624.7624.7624.521.16%10
Jun 5, 202524.6724.6724.4724.4724.240.95%897
Jun 4, 202524.2824.2824.2424.2424.012.06%1,105
Jun 3, 202523.9323.9323.6123.7523.52-16,326