Skip to main content
Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares (XXCH)
NYSEARCA: XXCH · Real-Time Price · USD
26.62
-0.12 (-0.44%)
Jun 27, 2025, 4:00 PM - Market closed

XXCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202526.5126.8126.4726.6226.62-0.45%15,818
Jun 26, 202526.5926.8026.5926.7426.741.94%1,105
Jun 25, 202526.1126.2426.1126.2426.240.33%1,525
Jun 24, 202525.6826.2125.6826.1526.154.27%15,477
Jun 23, 202524.5325.0824.5325.0824.841.11%864
Jun 20, 202525.1225.1224.8024.8024.56-0.90%130
Jun 18, 202524.9625.0324.9625.0324.790.67%115
Jun 17, 202524.7824.8624.7824.8624.62-2.83%1,609
Jun 16, 202525.5825.5825.5825.5825.342.58%40
Jun 13, 202524.9424.9424.9424.9424.70-3.17%1,010
Jun 12, 202525.7325.7825.7325.7625.510.23%1,360
Jun 11, 202525.8725.8725.7025.7025.450.90%1,107
Jun 10, 202525.2625.4725.2625.4725.231.44%16,826
Jun 9, 202525.1025.1125.1025.1124.871.43%190
Jun 6, 202524.7624.7624.7624.7624.521.16%10
Jun 5, 202524.6724.6724.4724.4724.240.95%897
Jun 4, 202524.2824.2824.2424.2424.012.06%1,105
Jun 3, 202523.9323.9323.6123.7523.52-16,326
Jun 2, 202523.4623.7523.4623.7523.521.00%18,987
May 30, 202523.3723.5223.3723.5223.29-1.80%392
May 29, 202523.9023.9523.9023.9523.720.34%352
May 28, 202523.8723.8723.8723.8723.64-0.18%17
May 27, 202523.8223.9123.8223.9123.680.48%104
May 23, 202523.7923.7923.7923.7923.560.95%12
May 22, 202523.5723.5723.5723.5723.34-0.85%36
May 21, 202523.7723.7723.7723.7723.54-0.09%30
May 20, 202523.7023.7923.7023.7923.56-1.55%203
May 19, 202523.8924.1723.8924.1723.940.17%855
May 16, 202523.9924.1323.9924.1323.890.19%208
May 15, 202524.0824.0824.0824.0823.850.98%41
May 14, 202523.9623.9623.8323.8523.620.65%773
May 13, 202523.6123.6923.6123.6923.471.29%1,332
May 12, 202523.2923.3923.2923.3923.173.40%5,830
May 9, 202522.3022.7722.3022.6222.402.12%18,759
May 8, 202522.1522.1522.1522.1521.94-1.74%6
May 7, 202522.4622.6322.3222.5422.33-1.37%18,970
May 6, 202522.7622.8622.7622.8622.64-2.05%1,238
May 5, 202523.5623.6223.3323.3323.112.35%387
May 2, 202522.9822.9822.7822.8022.585.10%472
May 1, 202521.9021.9021.6921.6921.48-719
Apr 30, 202521.6921.6921.6921.6921.490.86%149
Apr 29, 202521.5921.5921.5121.5121.301.18%1,169
Apr 28, 202521.1421.2621.1321.2621.050.65%1,679
Apr 25, 202521.0421.1320.8921.1220.92-0.53%17,616
Apr 24, 202521.2221.2521.2221.2321.032.87%1,238
Apr 23, 202520.6420.6420.6420.6420.442.09%2,257
Apr 22, 202520.3320.3320.2220.2220.021.57%164
Apr 21, 202519.8219.9119.8219.9119.72-0.10%149
Apr 17, 202519.9319.9319.9319.9319.731.77%58
Apr 16, 202519.9819.9819.4719.5819.39-1.52%19,867