Simplify Ancorato Target 25 Distribution ETF (XXV)
NYSEARCA: XXV · Real-Time Price · USD
25.83
+0.07 (0.29%)
Dec 5, 2025, 4:00 PM EST - Market closed
XXV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.82 | 25.94 | 25.82 | 25.83 | 25.83 | 0.29% | 17,337 |
| Dec 4, 2025 | 26.05 | 26.05 | 25.54 | 25.75 | 25.75 | -0.48% | 58,328 |
| Dec 3, 2025 | 26.36 | 26.36 | 25.60 | 25.88 | 25.88 | 0.45% | 28,121 |
| Dec 2, 2025 | 25.66 | 25.82 | 25.66 | 25.76 | 25.76 | 0.83% | 144,958 |
| Dec 1, 2025 | 25.38 | 25.68 | 25.38 | 25.55 | 25.55 | 0.65% | 9,999 |
| Nov 28, 2025 | 25.42 | 25.42 | 25.36 | 25.38 | 25.38 | 0.32% | 3,463 |
| Nov 26, 2025 | 25.24 | 25.48 | 25.24 | 25.30 | 25.30 | 0.64% | 203,648 |
| Nov 25, 2025 | 25.01 | 25.14 | 24.66 | 25.14 | 25.14 | -1.84% | 15,981 |
| Nov 24, 2025 | 25.48 | 25.65 | 25.36 | 25.61 | 25.61 | 1.77% | 18,490 |
| Nov 21, 2025 | 25.06 | 25.27 | 24.81 | 25.17 | 25.17 | 1.39% | 11,728 |
| Nov 20, 2025 | 25.51 | 25.64 | 24.75 | 24.82 | 24.82 | -1.23% | 10,848 |
| Nov 19, 2025 | 25.29 | 25.42 | 25.07 | 25.13 | 25.13 | 0.52% | 16,896 |