Skip to main content
Global X S&P 500 Covered Call & Growth ETF (XYLG)
NYSEARCA: XYLG · Real-Time Price · USD
27.55
+0.17 (0.62%)
Jun 27, 2025, 4:00 PM - Market closed

XYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.5427.5927.3627.5527.550.62%15,435
Jun 26, 202527.2927.4027.2927.3827.380.51%13,114
Jun 25, 202527.3627.3627.2227.2427.240.52%11,549
Jun 24, 202527.1027.2627.1027.1027.10-0.04%19,753
Jun 23, 202526.7827.1126.7827.1127.110.67%40,249
Jun 20, 202527.1427.1926.9226.9326.80-0.63%7,742
Jun 18, 202527.1627.1627.0327.1026.970.24%9,902
Jun 17, 202527.1827.1927.0327.0326.90-0.79%28,352
Jun 16, 202527.0627.2527.0527.2527.120.70%14,853
Jun 13, 202527.1027.1526.9427.0626.93-0.26%9,469
Jun 12, 202527.0527.2227.0527.1327.000.18%16,238
Jun 11, 202527.2427.2927.0527.0826.95-0.44%13,666
Jun 10, 202527.1127.2027.0627.2027.070.44%13,042
Jun 9, 202527.0527.1427.0227.0826.950.24%12,676
Jun 6, 202526.9927.1426.9427.0226.890.43%13,887
Jun 5, 202527.0327.0326.7426.9026.770.04%7,692
Jun 4, 202526.9927.0026.8826.8926.760.04%6,888
Jun 3, 202526.8426.9426.8126.8826.750.45%8,943
Jun 2, 202526.6426.7926.5826.7626.630.45%6,944
May 30, 202526.6626.7426.5226.6426.51-0.18%24,502
May 29, 202526.7726.7826.6126.6926.560.41%15,738
May 28, 202526.7726.7726.5826.5826.45-0.75%17,536
May 27, 202526.5126.7826.4826.7826.652.14%12,819
May 23, 202526.1026.3326.1026.2226.09-0.57%7,524
May 22, 202526.3826.5326.2926.3726.24-0.34%12,115
May 21, 202526.6326.7626.3926.4626.33-0.90%16,446
May 20, 202526.8226.8226.6626.7026.57-0.31%15,222
May 19, 202526.5326.8226.5326.7826.65-0.66%29,555
May 16, 202526.9326.9626.7426.9626.690.79%54,160
May 15, 202526.6426.8926.6426.7526.480.15%63,687
May 14, 202526.8326.8526.7026.7126.44-0.37%18,412
May 13, 202526.7226.8326.6826.8126.540.60%36,102
May 12, 202526.5026.6526.4826.6526.381.70%15,124
May 9, 202526.3326.3326.1526.2125.940.25%9,871
May 8, 202526.2926.4926.1426.1425.88-18,220
May 7, 202526.0926.1726.0026.1425.880.35%9,260
May 6, 202526.0126.1526.0126.0525.79-0.61%12,042
May 5, 202526.1726.2526.0626.2125.950.01%20,302
May 2, 202526.2526.2626.1626.2125.950.65%12,305
May 1, 202526.1326.1526.0026.0425.780.45%25,511
Apr 30, 202525.7025.9325.5125.9225.660.14%44,457
Apr 29, 202525.7426.1425.7425.8925.630.37%13,668
Apr 28, 202525.8625.8625.6125.7925.530.24%9,227
Apr 25, 202525.5725.7925.5125.7325.470.42%5,334
Apr 24, 202525.2425.6225.2425.6225.361.35%5,896
Apr 23, 202525.4625.5525.1525.2825.031.33%27,145
Apr 22, 202524.6125.0624.6124.9524.702.22%89,822
Apr 21, 202524.7024.7024.2124.4024.16-2.97%18,371
Apr 17, 202525.1125.3324.9725.1524.680.73%40,963
Apr 16, 202525.4425.4424.8624.9724.50-2.72%23,512