Skip to main content
IC
Global X S&P 500 Covered Call & Growth ETF (XYLG)
NYSEARCA: XYLG · Real-Time Price · USD
26.81
+0.16 (0.60%)
At close: May 13, 2025, 4:00 PM
26.81
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

XYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202526.7226.8326.6826.8126.810.60%36,099
May 12, 202526.5026.6526.4826.6526.651.70%15,124
May 9, 202526.3326.3326.1526.2126.210.25%9,871
May 8, 202526.2926.4926.1426.1426.14-18,220
May 7, 202526.0926.1726.0026.1426.140.35%9,260
May 6, 202526.0126.1526.0126.0526.05-0.61%12,042
May 5, 202526.1726.2526.0626.2126.210.01%20,302
May 2, 202526.2526.2626.1626.2126.210.65%12,305
May 1, 202526.1326.1526.0026.0426.040.45%25,511
Apr 30, 202525.7025.9325.5125.9225.920.14%44,457
Apr 29, 202525.7426.1425.7425.8925.890.37%13,668
Apr 28, 202525.8625.8625.6125.7925.790.24%9,227
Apr 25, 202525.5725.7925.5125.7325.730.42%5,334
Apr 24, 202525.2425.6225.2425.6225.621.35%5,896
Apr 23, 202525.4625.5525.1525.2825.281.33%27,145
Apr 22, 202524.6125.0624.6124.9524.952.22%89,822
Apr 21, 202524.7024.7024.2124.4024.40-2.97%18,371
Apr 17, 202525.1125.3324.9725.1524.930.73%40,963
Apr 16, 202525.4425.4424.8624.9724.75-2.72%23,512
Apr 15, 202525.8025.9125.6025.6725.44-0.10%35,512
Apr 14, 202526.0626.0625.4625.6925.460.90%13,727
Apr 11, 202525.0025.4824.9325.4625.242.01%7,657
Apr 10, 202525.2225.2324.3524.9624.74-3.43%29,203
Apr 9, 202523.4026.0523.4025.8525.629.38%46,499
Apr 8, 202524.8225.0023.3723.6323.42-1.24%17,776
Apr 7, 202523.2724.4723.0723.9323.72-0.62%34,900
Apr 4, 202525.0025.0024.0824.0823.87-6.18%35,058
Apr 3, 202526.0526.0525.6325.6725.44-3.77%25,956
Apr 2, 202526.3726.6826.2526.6726.430.57%17,665
Apr 1, 202526.3326.5926.3026.5226.290.23%9,628
Mar 31, 202526.0226.4626.0026.4626.230.49%14,212
Mar 28, 202526.6626.7326.3026.3326.10-1.72%20,168
Mar 27, 202526.6726.8726.6526.7926.55-0.11%19,736
Mar 26, 202527.0227.0226.7526.8226.58-0.74%9,748
Mar 25, 202526.9327.0226.9227.0226.780.52%9,876
Mar 24, 202526.7726.9626.7726.8826.640.58%19,956
Mar 21, 202526.5626.7326.1126.7326.36-0.35%7,712
Mar 20, 202526.6726.9126.6726.8226.450.03%14,692
Mar 19, 202526.5826.9426.5526.8126.451.09%67,466
Mar 18, 202526.6626.6626.4626.5226.16-1.25%27,455
Mar 17, 202526.5826.9626.5826.8626.491.05%7,688
Mar 14, 202526.3126.6526.3126.5826.221.68%259,081
Mar 13, 202526.4726.4926.0126.1425.78-1.14%27,670
Mar 12, 202526.5326.5426.4426.4426.080.73%7,799
Mar 11, 202526.4126.5426.0626.2525.89-0.79%35,313
Mar 10, 202526.8726.9326.2426.4626.10-2.90%19,969
Mar 7, 202527.0527.3026.7627.2526.880.52%29,080
Mar 6, 202527.3227.4026.9127.1126.74-1.60%29,697
Mar 5, 202527.3327.6227.1227.5527.170.88%44,788
Mar 4, 202527.3927.5627.0527.3126.94-0.82%21,014