XYLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	28.35	28.37	28.16	28.26	28.26	-0.09%	23,309
Aug 12, 2025	28.22	28.29	28.08	28.29	28.29	0.85%	29,386
Aug 11, 2025	28.09	28.17	28.05	28.05	28.05	-0.24%	17,345
Aug 8, 2025	28.02	28.13	27.98	28.11	28.11	0.61%	16,537
Aug 7, 2025	28.09	28.10	27.59	27.94	27.94	-0.14%	9,079
Aug 6, 2025	27.80	27.99	27.80	27.98	27.98	0.61%	14,399
Aug 5, 2025	27.88	28.00	27.73	27.82	27.82	-0.28%	27,131
Aug 4, 2025	27.69	27.91	27.69	27.89	27.89	1.14%	11,857
Aug 1, 2025	27.75	27.75	27.48	27.58	27.58	-0.97%	12,030
Jul 31, 2025	28.13	28.13	27.85	27.85	27.85	-0.36%	15,172
Jul 30, 2025	28.00	28.09	27.87	27.95	27.95	-0.13%	11,223
Jul 29, 2025	28.05	28.08	27.91	27.99	27.99	-0.11%	12,820
Jul 28, 2025	28.09	28.11	27.96	28.02	28.02	-0.14%	23,095
Jul 25, 2025	28.00	28.07	27.94	28.06	28.06	0.21%	14,121
Jul 24, 2025	27.93	28.04	27.93	28.00	28.00	0.29%	28,637
Jul 23, 2025	27.80	27.94	27.79	27.92	27.92	0.69%	21,849
Jul 22, 2025	27.73	27.80	27.62	27.73	27.73	0.21%	36,556
Jul 21, 2025	27.78	27.88	27.67	27.67	27.67	-0.72%	26,197
Jul 18, 2025	27.98	27.98	27.78	27.87	27.76	-0.21%	28,015
Jul 17, 2025	27.90	27.93	27.81	27.93	27.82	0.29%	29,468
Jul 16, 2025	27.86	27.86	27.69	27.85	27.74	0.28%	13,650
Jul 15, 2025	27.85	27.88	27.74	27.77	27.66	-0.28%	17,877
Jul 14, 2025	27.75	27.86	27.72	27.85	27.74	0.43%	21,869
Jul 11, 2025	27.80	27.83	27.72	27.73	27.62	-0.14%	12,151
Jul 10, 2025	27.78	27.88	27.77	27.77	27.66	0.07%	26,599
Jul 9, 2025	27.72	27.82	27.68	27.75	27.64	0.07%	20,852
Jul 8, 2025	27.71	27.75	27.65	27.73	27.62	0.29%	32,565
Jul 7, 2025	27.81	27.81	27.63	27.65	27.54	-0.49%	24,532
Jul 3, 2025	27.64	27.84	27.64	27.79	27.68	0.64%	6,751
Jul 2, 2025	27.55	27.69	27.55	27.61	27.50	0.25%	33,928
Jul 1, 2025	27.58	27.64	27.51	27.54	27.43	0.04%	21,304
Jun 30, 2025	27.56	27.60	27.48	27.53	27.42	-0.07%	14,005
Jun 27, 2025	27.54	27.59	27.36	27.55	27.44	0.62%	15,435
Jun 26, 2025	27.29	27.40	27.29	27.38	27.27	0.51%	13,114
Jun 25, 2025	27.36	27.36	27.22	27.24	27.13	0.52%	11,549
Jun 24, 2025	27.10	27.26	27.10	27.10	26.99	-0.04%	19,753
Jun 23, 2025	26.78	27.11	26.78	27.11	27.00	0.67%	40,249
Jun 20, 2025	27.14	27.19	26.92	26.93	26.69	-0.63%	7,742
Jun 18, 2025	27.16	27.16	27.03	27.10	26.86	0.24%	9,902
Jun 17, 2025	27.18	27.19	27.03	27.03	26.80	-0.79%	28,352
Jun 16, 2025	27.06	27.25	27.05	27.25	27.01	0.70%	14,853
Jun 13, 2025	27.10	27.15	26.94	27.06	26.82	-0.26%	9,469
Jun 12, 2025	27.05	27.22	27.05	27.13	26.89	0.18%	16,238
Jun 11, 2025	27.24	27.29	27.05	27.08	26.84	-0.44%	13,666
Jun 10, 2025	27.11	27.20	27.06	27.20	26.96	0.44%	13,042
Jun 9, 2025	27.05	27.14	27.02	27.08	26.84	0.24%	12,676
Jun 6, 2025	26.99	27.14	26.94	27.02	26.78	0.43%	13,887
Jun 5, 2025	27.03	27.03	26.74	26.90	26.66	0.04%	7,692
Jun 4, 2025	26.99	27.00	26.88	26.89	26.65	0.04%	6,888
Jun 3, 2025	26.84	26.94	26.81	26.88	26.64	0.45%	8,943