Leverage Shares 2X Long XYZ Daily ETF (XYZG)
NASDAQ: XYZG · Real-Time Price · USD
15.25
+1.51 (10.99%)
At close: May 13, 2025, 4:00 PM
15.49
+0.24 (1.57%)
After-hours: May 13, 2025, 7:51 PM EDT
XYZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 13.85 | 14.15 | 13.75 | 14.01 | - | 1.97% | 9,795 |
| May 12, 2025 | 12.97 | 13.74 | 12.97 | 13.74 | 13.74 | 18.86% | 41,807 |
| May 9, 2025 | 11.66 | 11.96 | 11.50 | 11.56 | 11.56 | 0.61% | 72,579 |
| May 8, 2025 | 10.71 | 11.71 | 10.69 | 11.49 | 11.49 | 8.60% | 154,703 |
| May 7, 2025 | 10.42 | 10.59 | 10.30 | 10.58 | 10.58 | 2.92% | 54,774 |
| May 6, 2025 | 9.59 | 10.58 | 9.58 | 10.28 | 10.28 | 2.49% | 108,492 |
| May 5, 2025 | 9.71 | 10.11 | 9.27 | 10.03 | 10.03 | 0.40% | 154,337 |
| May 2, 2025 | 9.40 | 10.25 | 8.91 | 9.99 | 9.99 | -40.95% | 553,490 |
| May 1, 2025 | 17.42 | 17.42 | 16.91 | 16.92 | 16.92 | 0.47% | 34,123 |
| Apr 30, 2025 | 16.18 | 16.84 | 16.18 | 16.84 | 16.84 | -3.87% | 533 |
| Apr 29, 2025 | 17.07 | 17.52 | 17.07 | 17.52 | 17.52 | 3.71% | 1,253 |
| Apr 28, 2025 | 16.55 | 16.89 | 16.55 | 16.89 | 16.89 | 1.23% | 1,246 |
| Apr 25, 2025 | 16.66 | 16.68 | 16.41 | 16.68 | 16.68 | 2.38% | 1,527 |
| Apr 24, 2025 | 15.16 | 16.30 | 15.16 | 16.30 | 16.30 | 5.85% | 783 |
| Apr 23, 2025 | 16.24 | 16.83 | 15.36 | 15.40 | 15.40 | 5.22% | 5,669 |
| Apr 22, 2025 | 14.21 | 14.87 | 14.21 | 14.63 | 14.63 | 7.43% | 2,991 |
| Apr 21, 2025 | 14.06 | 14.06 | 13.33 | 13.62 | 13.62 | -5.54% | 1,026 |
| Apr 17, 2025 | 14.36 | 14.61 | 14.36 | 14.42 | 14.42 | 0.31% | 765 |
| Apr 16, 2025 | 14.82 | 14.82 | 13.93 | 14.37 | 14.37 | -5.19% | 1,360 |
| Apr 15, 2025 | 15.37 | 15.59 | 15.12 | 15.16 | 15.16 | 1.51% | 1,612 |
| Apr 14, 2025 | 15.56 | 15.56 | 14.83 | 14.94 | 14.94 | 2.96% | 21,879 |
| Apr 11, 2025 | 13.47 | 14.69 | 13.47 | 14.51 | 14.51 | 3.27% | 3,540 |
| Apr 10, 2025 | 13.59 | 14.05 | 13.59 | 14.05 | 14.05 | -10.91% | 11,421 |
| Apr 9, 2025 | 12.87 | 15.77 | 12.20 | 15.77 | 15.77 | 28.67% | 8,528 |
| Apr 8, 2025 | 14.26 | 14.26 | 12.25 | 12.25 | 12.25 | -5.88% | 2,569 |
| Apr 7, 2025 | 11.49 | 14.14 | 11.49 | 13.02 | 13.02 | 1.07% | 3,444 |