Skip to main content
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
10.10
+0.20 (2.02%)
At close: Jun 27, 2025, 4:00 PM
10.08
-0.02 (-0.20%)
After-hours: Jun 27, 2025, 8:00 PM EDT

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.9510.109.9010.1010.102.02%189,039
Jun 26, 20259.939.939.709.909.900.71%122,630
Jun 25, 20259.909.909.759.839.83-0.20%95,002
Jun 24, 20259.709.869.709.859.852.60%56,087
Jun 23, 20259.619.679.429.609.60-0.31%325,298
Jun 20, 20259.689.689.529.639.630.84%76,937
Jun 18, 20259.619.619.289.559.55-0.10%137,195
Jun 17, 20259.659.709.529.569.56-1.24%79,151
Jun 16, 20259.429.749.429.689.682.98%63,990
Jun 13, 20259.449.489.269.409.40-2.08%97,941
Jun 12, 20259.609.749.559.609.600.42%65,452
Jun 11, 20259.719.749.559.569.56-0.93%105,974
Jun 10, 20259.769.779.579.659.65-0.72%109,414
Jun 9, 20259.659.819.639.729.720.41%145,871
Jun 6, 20259.669.689.549.689.680.83%199,679
Jun 5, 20259.549.609.479.609.60-8.57%247,845
Jun 4, 202510.3410.5010.2510.509.631.65%743,478
Jun 3, 202510.3610.3810.1810.339.471.77%78,336
Jun 2, 20259.9710.159.8710.159.30-0.10%113,262
May 30, 202510.1210.169.8710.169.31-52,557
May 29, 202510.1510.2310.0910.169.310.79%39,819
May 28, 202510.1010.1610.0210.089.24-0.49%34,339
May 27, 20259.8910.169.8910.139.295.52%53,190
May 23, 20259.409.799.379.608.80-0.52%32,708
May 22, 20259.259.759.259.658.854.32%40,717
May 21, 20259.439.489.249.258.48-2.63%43,907
May 20, 20259.609.679.489.508.71-1.55%29,382
May 19, 20259.289.669.289.658.851.05%513,074
May 16, 20259.359.599.359.558.750.84%54,194
May 15, 20259.499.549.339.478.68-1.46%37,579
May 14, 20259.799.799.539.618.810.63%79,676
May 13, 20259.259.649.249.558.753.58%127,978
May 12, 20259.009.239.009.228.455.49%166,029
May 9, 20258.718.838.668.748.01-0.11%132,527
May 8, 20258.698.778.638.758.02-2.99%86,944
May 7, 20258.999.028.929.027.891.12%125,376
May 6, 20258.738.988.738.927.810.90%144,839
May 5, 20258.768.848.618.847.74-204,117
May 2, 20258.608.888.458.847.74-18.75%600,986
May 1, 202510.9411.0010.8210.889.520.37%108,967
Apr 30, 202510.6710.8410.5710.849.49-1.36%15,664
Apr 29, 202510.8711.0010.8410.999.621.67%25,406
Apr 28, 202510.8510.9210.6710.819.461.02%25,068
Apr 25, 202510.5910.7810.5910.709.370.86%32,968
Apr 24, 202510.4510.6410.4510.619.291.73%18,323
Apr 23, 202510.5210.7410.4010.439.131.07%34,003
Apr 22, 202510.1810.3510.0810.329.032.99%40,627
Apr 21, 202510.1610.169.8510.028.77-1.57%52,756
Apr 17, 202510.2210.2910.1010.188.91-0.29%17,619
Apr 16, 202510.3310.4210.0410.218.94-1.07%11,665