YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	30.47	30.79	30.21	30.51	30.51	2.90%	1,133,780
Jun 26, 2025	29.97	30.18	29.33	29.65	29.65	-0.84%	1,049,183
Jun 25, 2025	29.64	30.45	29.61	29.90	29.90	0.23%	1,590,431
Jun 24, 2025	31.05	31.21	29.76	29.83	29.83	-9.00%	2,476,721
Jun 23, 2025	33.43	33.74	32.76	32.78	32.49	-4.46%	1,135,094
Jun 20, 2025	33.36	34.40	33.36	34.31	34.01	2.17%	1,058,890
Jun 18, 2025	33.12	33.76	33.05	33.58	33.28	3.93%	1,271,038
Jun 17, 2025	31.61	32.34	31.56	32.31	32.02	3.33%	1,181,176
Jun 16, 2025	31.30	31.39	30.51	31.27	30.99	-4.69%	1,627,620
Jun 13, 2025	32.71	33.05	32.34	32.81	32.52	5.46%	1,761,031
Jun 12, 2025	31.11	31.29	30.91	31.11	30.84	1.34%	1,265,741
Jun 11, 2025	30.35	30.84	30.19	30.70	30.43	-1.67%	1,718,246
Jun 10, 2025	31.40	31.96	31.17	31.22	30.94	-1.14%	1,479,391
Jun 9, 2025	31.95	32.16	31.42	31.58	31.30	-3.87%	1,783,966
Jun 6, 2025	33.46	33.81	32.80	32.85	32.56	0.52%	1,415,140
Jun 5, 2025	32.40	33.23	32.13	32.68	32.39	-2.27%	2,320,824
Jun 4, 2025	34.34	34.44	33.33	33.44	33.14	-5.00%	2,273,202
Jun 3, 2025	35.09	35.57	34.93	35.20	34.89	-3.38%	1,360,616
Jun 2, 2025	37.02	37.43	36.36	36.43	36.11	-3.19%	2,307,201
May 30, 2025	36.99	38.13	36.99	37.63	37.30	5.73%	3,826,101
May 29, 2025	34.95	35.90	34.86	35.59	35.28	-3.08%	1,275,948
May 28, 2025	36.21	36.75	36.21	36.72	36.40	3.12%	983,169
May 27, 2025	35.62	35.90	35.42	35.61	35.30	2.80%	3,188,832
May 23, 2025	35.10	35.16	34.42	34.64	34.33	-0.37%	3,360,534
May 22, 2025	34.67	34.94	34.44	34.77	34.46	1.70%	1,043,412
May 21, 2025	33.24	34.42	32.90	34.19	33.89	1.45%	1,962,017
May 20, 2025	34.04	34.30	33.70	33.70	33.40	-3.22%	1,575,811
May 19, 2025	35.84	36.01	34.81	34.82	34.51	-1.83%	1,328,908
May 16, 2025	35.26	35.69	35.13	35.47	35.16	1.08%	1,141,538
May 15, 2025	34.82	35.61	34.73	35.09	34.78	4.28%	2,132,240
May 14, 2025	33.36	34.00	33.12	33.65	33.35	-4.48%	2,072,893
May 13, 2025	35.61	35.90	34.61	35.23	34.92	2.20%	1,559,023
May 12, 2025	34.20	35.27	34.10	34.47	34.17	-9.93%	2,868,035
May 9, 2025	37.39	38.31	37.16	38.27	37.93	1.30%	1,376,012
May 8, 2025	37.69	38.61	37.18	37.78	37.45	-4.21%	1,555,688
May 7, 2025	38.70	39.50	38.63	39.44	39.09	6.51%	1,528,040
May 6, 2025	37.35	37.35	36.37	37.03	36.70	-3.16%	2,116,897
May 5, 2025	38.63	38.65	37.77	38.24	37.90	0.03%	1,158,578
May 2, 2025	37.98	39.19	37.89	38.23	37.89	-9.51%	2,120,117
May 1, 2025	41.98	42.61	41.72	42.25	41.88	0.31%	557,218
Apr 30, 2025	41.97	43.01	41.73	42.12	41.75	0.05%	1,002,692
Apr 29, 2025	41.91	42.20	41.66	42.10	41.73	1.32%	701,088
Apr 28, 2025	41.72	42.03	41.11	41.55	41.18	0.02%	829,650
Apr 25, 2025	41.82	42.11	41.21	41.54	41.17	1.12%	1,289,370
Apr 24, 2025	42.07	42.32	40.70	41.08	40.72	-2.10%	1,619,225
Apr 23, 2025	41.13	42.02	39.61	41.96	41.59	-3.41%	3,019,132
Apr 22, 2025	44.48	44.72	42.17	43.44	43.06	-9.54%	3,390,906
Apr 21, 2025	47.46	49.35	47.21	48.02	47.60	0.44%	1,780,103
Apr 17, 2025	45.97	48.01	45.50	47.81	47.39	-0.35%	1,373,528
Apr 16, 2025	47.42	48.70	46.40	47.98	47.56	6.84%	2,407,596