Skip to main content
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
23.15
-1.05 (-4.34%)
Dec 5, 2025, 4:00 PM EST - Market closed

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1523.3422.9523.1523.15-4.34%895,323
Dec 4, 202524.0524.3424.0424.2024.20-0.82%543,172
Dec 3, 202524.8424.8724.3724.4024.402.09%898,687
Dec 2, 202523.7924.2623.7623.9023.901.53%622,412
Dec 1, 202523.8823.8823.2823.5423.54-0.80%775,285
Nov 28, 202523.9524.0023.6223.7323.73-1.25%453,745
Nov 26, 202523.9024.9023.6024.0324.031.95%2,191,549
Nov 25, 202523.4823.9023.3723.5723.57-2.08%1,391,339
Nov 24, 202524.5224.5623.9924.0724.07-4.82%1,482,356
Nov 21, 202526.1026.4224.9225.2925.29-0.86%2,693,847
Nov 20, 202524.1625.5623.9025.5125.514.16%2,464,916
Nov 19, 202524.2424.6824.1324.4924.493.07%1,985,170
Nov 18, 202524.2424.3623.5723.7623.761.15%2,627,026
Nov 17, 202523.2323.7222.8523.4923.493.66%1,872,620
Nov 14, 202522.6323.0621.9922.6622.663.66%4,543,852
Nov 13, 202521.0022.0720.9521.8621.862.05%2,803,937
Nov 12, 202521.3521.7621.3321.4221.42-1.11%1,358,047
Nov 11, 202521.5621.7121.3721.6621.660.09%1,505,635
Nov 10, 202521.9622.2021.5821.6421.64-6.08%1,739,799
Nov 7, 202523.4823.8223.0223.0423.041.59%1,889,955
Nov 6, 202522.4622.9422.0822.6822.68-2.79%2,241,477
Nov 5, 202523.7023.8223.1323.3323.33-2.79%1,330,430
Nov 4, 202524.0024.1723.5224.0024.003.45%1,913,399
Nov 3, 202523.0823.5523.0823.2023.20-0.77%1,305,669
Oct 31, 202523.6923.9923.2623.3823.383.36%2,014,311
Oct 30, 202522.6222.7722.2722.6222.625.90%2,061,497
Oct 29, 202521.1021.7120.9421.3621.36-0.74%2,291,271
Oct 28, 202521.8121.9921.4521.5221.521.70%1,854,283
Oct 27, 202521.0821.2821.0321.1621.16-3.82%2,059,247
Oct 24, 202521.8222.0821.7822.0022.00-1.12%1,542,665
Oct 23, 202522.6422.6821.9222.2522.25-5.08%2,166,932
Oct 22, 202523.3924.0022.9323.4423.441.74%3,514,824
Oct 21, 202522.7723.1422.7523.0423.043.97%1,895,525
Oct 20, 202523.0923.2622.0222.1622.16-3.53%3,013,363
Oct 17, 202523.9424.0422.8622.9722.970.09%3,989,938
Oct 16, 202522.8623.1622.4822.9522.95-1.33%2,387,847
Oct 15, 202523.1023.7622.8723.2623.26-2.92%2,582,032
Oct 14, 202524.5924.7023.3323.9623.960.67%4,483,774
Oct 13, 202523.3323.9923.2023.8023.80-9.09%5,364,903
Oct 10, 202522.7826.5822.2726.1826.1816.36%18,624,278
Oct 9, 202521.5422.7021.5322.5022.503.93%2,523,305
Oct 8, 202521.8722.1721.6421.6521.65-0.78%1,952,072
Oct 7, 202521.0521.9821.0021.8221.823.31%1,575,691
Oct 6, 202521.4421.4820.9221.1221.120.19%1,886,842
Oct 3, 202520.8921.2420.7921.0821.082.23%1,796,824
Oct 2, 202520.3020.7220.2020.6220.62-2.46%2,413,306
Oct 1, 202521.4721.4821.0721.1421.14-1.63%1,030,764
Sep 30, 202521.1721.6721.0721.4921.49-1.20%1,416,229
Sep 29, 202521.7621.9321.5721.7521.75-4.48%1,226,286
Sep 26, 202522.9323.2022.7122.7722.772.34%1,929,041