YANG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	25.94	25.94	25.46	25.46	25.46	-8.65%	3,726,058
Aug 12, 2025	28.87	28.95	27.84	27.87	27.87	-5.04%	2,213,034
Aug 11, 2025	29.07	29.68	28.80	29.35	29.35	2.80%	1,424,440
Aug 8, 2025	28.83	28.97	28.55	28.55	28.55	0.56%	1,496,223
Aug 7, 2025	28.10	28.66	27.91	28.39	28.39	0.35%	1,269,304
Aug 6, 2025	28.47	28.97	28.24	28.29	28.29	-1.01%	1,674,518
Aug 5, 2025	28.30	28.65	28.15	28.58	28.58	-1.62%	1,748,009
Aug 4, 2025	28.81	29.34	28.60	29.05	29.05	-4.91%	1,709,578
Aug 1, 2025	30.20	30.98	30.17	30.55	30.55	4.98%	2,766,030
Jul 31, 2025	29.35	29.52	28.77	29.10	29.10	3.01%	1,973,776
Jul 30, 2025	27.91	28.46	27.63	28.25	28.25	3.22%	2,703,744
Jul 29, 2025	26.52	27.41	26.48	27.37	27.37	2.09%	1,850,066
Jul 28, 2025	26.43	26.97	26.36	26.81	26.81	1.32%	1,151,823
Jul 25, 2025	26.64	26.87	26.43	26.46	26.46	2.24%	1,667,003
Jul 24, 2025	25.61	26.03	25.45	25.88	25.88	1.17%	1,408,370
Jul 23, 2025	25.70	25.85	25.47	25.58	25.58	-2.70%	2,562,430
Jul 22, 2025	26.89	27.15	26.17	26.29	26.29	-3.91%	2,669,459
Jul 21, 2025	27.37	27.73	26.92	27.36	27.36	-1.23%	2,094,203
Jul 18, 2025	27.60	27.73	27.00	27.70	27.70	-3.52%	3,943,665
Jul 17, 2025	29.59	29.66	28.71	28.71	28.71	-1.03%	1,675,371
Jul 16, 2025	29.30	29.67	28.95	29.01	29.01	1.26%	1,895,642
Jul 15, 2025	29.29	29.87	28.50	28.65	28.65	-5.82%	3,366,894
Jul 14, 2025	30.90	31.01	30.36	30.42	30.42	-3.21%	1,761,869
Jul 11, 2025	31.22	31.54	31.03	31.43	31.43	0.35%	1,123,176
Jul 10, 2025	31.57	31.99	31.28	31.32	31.32	-2.67%	1,512,936
Jul 9, 2025	31.74	32.45	31.74	32.18	32.18	4.08%	1,534,294
Jul 8, 2025	30.96	31.29	30.62	30.92	30.92	-3.01%	1,473,507
Jul 7, 2025	31.99	32.03	31.16	31.88	31.88	-0.13%	1,053,346
Jul 3, 2025	31.87	32.10	31.59	31.92	31.92	3.47%	955,030
Jul 2, 2025	31.00	31.33	30.82	30.85	30.85	1.18%	829,722
Jul 1, 2025	30.82	30.84	30.25	30.49	30.49	-0.49%	1,097,093
Jun 30, 2025	31.24	31.55	30.59	30.64	30.64	0.43%	1,018,223
Jun 27, 2025	30.47	30.79	30.21	30.51	30.51	2.90%	1,146,856
Jun 26, 2025	29.97	30.18	29.33	29.65	29.65	-0.84%	1,049,183
Jun 25, 2025	29.64	30.45	29.61	29.90	29.90	0.23%	1,590,431
Jun 24, 2025	31.05	31.21	29.76	29.83	29.83	-9.00%	2,476,721
Jun 23, 2025	33.43	33.74	32.76	32.78	32.49	-4.46%	1,135,094
Jun 20, 2025	33.36	34.40	33.36	34.31	34.01	2.17%	1,058,890
Jun 18, 2025	33.12	33.76	33.05	33.58	33.28	3.93%	1,271,038
Jun 17, 2025	31.61	32.34	31.56	32.31	32.02	3.33%	1,181,176
Jun 16, 2025	31.30	31.39	30.51	31.27	30.99	-4.69%	1,627,620
Jun 13, 2025	32.71	33.05	32.34	32.81	32.52	5.46%	1,761,031
Jun 12, 2025	31.11	31.29	30.91	31.11	30.84	1.34%	1,265,741
Jun 11, 2025	30.35	30.84	30.19	30.70	30.43	-1.67%	1,718,246
Jun 10, 2025	31.40	31.96	31.17	31.22	30.94	-1.14%	1,479,391
Jun 9, 2025	31.95	32.16	31.42	31.58	31.30	-3.87%	1,783,966
Jun 6, 2025	33.46	33.81	32.80	32.85	32.56	0.52%	1,415,140
Jun 5, 2025	32.40	33.23	32.13	32.68	32.39	-2.27%	2,320,824
Jun 4, 2025	34.34	34.44	33.33	33.44	33.14	-5.00%	2,273,202
Jun 3, 2025	35.09	35.57	34.93	35.20	34.89	-3.38%	1,360,616