Skip to main content
ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
23.08
-0.07 (-0.30%)
Jun 27, 2025, 4:00 PM - Market closed

YCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.0923.1223.0023.0823.08-0.30%33,442
Jun 26, 202523.2423.2623.1223.1523.151.14%33,565
Jun 25, 202522.7122.9622.6722.8922.89-0.61%22,694
Jun 24, 202522.9623.1522.9523.0323.031.77%68,439
Jun 23, 202522.3022.7322.2622.6322.63-0.04%89,300
Jun 20, 202522.8022.8022.6422.6422.64-1.44%98,452
Jun 18, 202523.1023.2122.9722.9722.970.13%45,823
Jun 17, 202523.1123.1222.9322.9422.94-0.69%91,088
Jun 16, 202523.4223.4723.0723.1023.10-1.24%80,118
Jun 13, 202523.2123.4223.2123.3923.39-0.51%45,139
Jun 12, 202523.3023.5923.3023.5123.511.34%61,409
Jun 11, 202523.1323.3123.1023.2023.200.50%45,893
Jun 10, 202523.2223.2523.0723.0823.08-0.67%28,097
Jun 9, 202523.2023.2923.1723.2423.240.30%23,992
Jun 6, 202523.0923.1823.0323.1723.17-1.28%82,610
Jun 5, 202523.7223.7723.4123.4723.47-1.35%57,250
Jun 4, 202523.5823.8623.5123.7923.791.36%113,723
Jun 3, 202523.6823.6823.4423.4723.47-1.63%46,724
Jun 2, 202523.7623.9323.7623.8623.861.49%47,233
May 30, 202523.4823.5223.3323.5123.510.56%60,682
May 29, 202523.3223.4323.2423.3823.380.99%116,600
May 28, 202523.1223.2423.0923.1523.15-0.90%67,610
May 27, 202523.5023.5023.2623.3623.36-2.42%101,374
May 23, 202523.8123.9723.7823.9423.941.96%120,173
May 22, 202523.5123.5823.3223.4823.48-0.47%95,139
May 21, 202523.6423.7523.5623.5923.590.94%165,427
May 20, 202523.2823.3723.2123.3723.370.78%47,418
May 19, 202523.2623.2623.1023.1923.191.18%41,515
May 16, 202522.9623.0522.8422.9222.92-0.56%71,180
May 15, 202522.9723.0622.9023.0523.051.63%61,397
May 14, 202522.8423.0022.6422.6822.680.93%96,238
May 13, 202522.3122.4922.3022.4722.471.22%60,005
May 12, 202522.3022.3722.1122.2022.20-4.23%277,324
May 9, 202523.2023.3323.1523.1823.180.70%65,884
May 8, 202523.4523.4722.9323.0223.02-2.79%178,342
May 7, 202523.8623.9323.6023.6823.68-1.74%113,344
May 6, 202524.0624.1823.9424.1024.101.69%165,386
May 5, 202523.6923.7023.4723.7023.702.24%133,233
May 2, 202523.1923.6023.1823.1823.180.74%102,211
May 1, 202523.3123.3922.9823.0123.01-3.96%179,208
Apr 30, 202523.9924.0323.9223.9623.96-0.62%60,153
Apr 29, 202524.2324.2524.1024.1124.11-0.41%61,573
Apr 28, 202523.8624.2323.7824.2124.212.32%119,773
Apr 25, 202523.6623.7423.5523.6623.66-1.33%141,908
Apr 24, 202524.1024.1623.9723.9823.980.97%93,365
Apr 23, 202524.4024.4223.7423.7523.75-3.30%311,182
Apr 22, 202524.8524.8824.4824.5624.56-1.13%237,590
Apr 21, 202524.7024.9024.6524.8424.842.94%308,283
Apr 17, 202524.3524.4124.0524.1324.13-1.11%184,165
Apr 16, 202524.2224.5024.1124.4024.401.67%176,439