YCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	19.55	19.59	19.49	19.54	19.53	-0.28%	42,424
Dec 4, 2025	19.67	19.71	19.58	19.59	19.59	0.20%	37,665
Dec 3, 2025	19.52	19.60	19.47	19.55	19.55	0.51%	48,754
Dec 2, 2025	19.38	19.45	19.35	19.45	19.45	-0.46%	47,691
Dec 1, 2025	19.63	19.64	19.49	19.54	19.54	1.40%	89,842
Nov 28, 2025	19.25	19.33	19.25	19.27	19.27	0.12%	19,962
Nov 26, 2025	19.17	19.26	19.17	19.25	19.25	-0.38%	23,892
Nov 25, 2025	19.30	19.42	19.29	19.32	19.32	0.52%	34,633
Nov 24, 2025	19.12	19.22	19.09	19.22	19.22	-0.10%	15,995
Nov 21, 2025	19.14	19.32	19.14	19.24	19.24	1.48%	34,164
Nov 20, 2025	19.00	19.10	18.95	18.96	18.96	-0.78%	74,658
Nov 19, 2025	19.32	19.32	19.11	19.11	19.11	-2.00%	100,921
Nov 18, 2025	19.54	19.60	19.44	19.50	19.50	-0.32%	26,654
Nov 17, 2025	19.68	19.68	19.56	19.56	19.56	-0.80%	47,207
Nov 14, 2025	19.83	19.87	19.71	19.72	19.72	-0.15%	21,471
Nov 13, 2025	19.76	19.86	19.73	19.75	19.75	-0.10%	27,611
Nov 12, 2025	19.68	19.77	19.61	19.77	19.77	-0.60%	45,839
Nov 11, 2025	19.90	19.98	19.86	19.89	19.89	-0.07%	12,169
Nov 10, 2025	19.86	19.94	19.86	19.90	19.90	-0.83%	24,334
Nov 7, 2025	20.12	20.18	20.04	20.07	20.07	-0.35%	16,478
Nov 6, 2025	19.99	20.18	19.99	20.14	20.14	1.41%	18,367
Nov 5, 2025	19.94	19.94	19.85	19.86	19.86	-0.90%	16,932
Nov 4, 2025	20.01	20.10	20.01	20.04	20.04	0.86%	37,707
Nov 3, 2025	19.87	19.93	19.86	19.87	19.87	0.05%	33,423
Oct 31, 2025	19.93	19.93	19.86	19.86	19.86	-0.40%	28,937
Oct 30, 2025	19.88	19.94	19.82	19.94	19.94	-1.34%	104,635
Oct 29, 2025	20.46	20.49	20.21	20.21	20.21	-1.33%	43,427
Oct 28, 2025	20.38	20.50	20.38	20.48	20.48	1.00%	15,218
Oct 27, 2025	20.26	20.28	20.16	20.28	20.28	0.15%	39,712
Oct 24, 2025	20.27	20.31	20.25	20.25	20.25	-0.69%	30,823
Oct 23, 2025	20.37	20.39	20.28	20.39	20.39	-0.54%	47,815
Oct 22, 2025	20.52	20.58	20.50	20.50	20.50	-	27,289
Oct 21, 2025	20.52	20.64	20.50	20.50	20.50	-1.77%	29,921
Oct 20, 2025	20.84	20.95	20.82	20.87	20.87	-0.10%	23,324
Oct 17, 2025	20.95	20.99	20.89	20.89	20.89	-0.38%	50,232
Oct 16, 2025	20.75	20.98	20.74	20.97	20.97	1.26%	32,584
Oct 15, 2025	20.59	20.78	20.59	20.71	20.71	0.70%	21,726
Oct 14, 2025	20.55	20.65	20.47	20.57	20.57	0.62%	24,799
Oct 13, 2025	20.47	20.49	20.37	20.44	20.44	-1.02%	44,821
Oct 10, 2025	20.37	20.67	20.35	20.65	20.65	1.92%	82,781
Oct 9, 2025	20.36	20.36	20.20	20.26	20.26	-0.25%	36,300
Oct 8, 2025	20.38	20.45	20.26	20.31	20.31	-1.22%	133,980
Oct 7, 2025	20.84	20.87	20.56	20.56	20.56	-2.14%	91,554
Oct 6, 2025	21.11	21.15	21.01	21.01	21.01	-3.73%	89,459
Oct 3, 2025	21.91	21.93	21.82	21.82	21.82	-0.49%	24,182
Oct 2, 2025	21.92	21.94	21.85	21.93	21.93	-0.14%	28,853
Oct 1, 2025	22.07	22.09	21.90	21.96	21.96	0.94%	31,000
Sep 30, 2025	21.70	21.80	21.69	21.76	21.76	1.03%	25,275
Sep 29, 2025	21.53	21.58	21.52	21.53	21.53	1.14%	17,001
Sep 26, 2025	21.26	21.31	21.22	21.29	21.29	0.11%	46,243