ProShares Ultra Yen (YCL)
NYSEARCA: YCL · Real-Time Price · USD
22.08
+0.10 (0.45%)
At close: Aug 13, 2025, 4:00 PM
22.19
+0.11 (0.50%)
Pre-market: Aug 14, 2025, 4:00 AM EDT
YCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 22.09 | 22.15 | 22.00 | 22.08 | 22.08 | 0.45% | 34,044 |
| Aug 12, 2025 | 21.81 | 22.01 | 21.75 | 21.98 | 21.98 | 0.60% | 39,825 |
| Aug 11, 2025 | 21.93 | 21.93 | 21.83 | 21.85 | 21.85 | -0.60% | 36,253 |
| Aug 8, 2025 | 21.99 | 22.00 | 21.89 | 21.98 | 21.98 | -0.95% | 36,804 |
| Aug 7, 2025 | 22.13 | 22.19 | 22.01 | 22.19 | 22.19 | 0.32% | 31,233 |
| Aug 6, 2025 | 22.06 | 22.22 | 22.01 | 22.12 | 22.12 | 0.45% | 25,531 |
| Aug 5, 2025 | 22.07 | 22.12 | 21.98 | 22.02 | 22.02 | -0.84% | 22,745 |
| Aug 4, 2025 | 22.20 | 22.24 | 22.11 | 22.21 | 22.21 | 0.50% | 84,805 |
| Aug 1, 2025 | 21.85 | 22.11 | 21.81 | 22.10 | 22.10 | 4.58% | 177,197 |
| Jul 31, 2025 | 21.29 | 21.29 | 21.13 | 21.13 | 21.13 | -1.99% | 48,557 |
| Jul 30, 2025 | 21.68 | 21.77 | 21.50 | 21.56 | 21.56 | -0.92% | 53,332 |
| Jul 29, 2025 | 21.71 | 21.82 | 21.71 | 21.76 | 21.76 | -0.22% | 18,217 |
| Jul 28, 2025 | 21.93 | 21.93 | 21.78 | 21.81 | 21.81 | -1.01% | 19,211 |
| Jul 25, 2025 | 22.00 | 22.07 | 22.00 | 22.03 | 22.03 | -0.99% | 8,076 |
| Jul 24, 2025 | 22.30 | 22.42 | 22.25 | 22.25 | 22.25 | -0.58% | 29,139 |
| Jul 23, 2025 | 22.41 | 22.50 | 22.34 | 22.38 | 22.38 | -0.16% | 39,207 |
| Jul 22, 2025 | 22.31 | 22.48 | 22.30 | 22.42 | 22.42 | 1.29% | 41,364 |
| Jul 21, 2025 | 22.09 | 22.24 | 22.02 | 22.13 | 22.13 | 1.61% | 80,460 |
| Jul 18, 2025 | 21.86 | 21.89 | 21.72 | 21.78 | 21.78 | -0.09% | 33,400 |
| Jul 17, 2025 | 21.84 | 21.86 | 21.76 | 21.80 | 21.80 | -1.00% | 43,070 |
| Jul 16, 2025 | 21.79 | 22.28 | 21.73 | 22.02 | 22.02 | 1.15% | 49,559 |
| Jul 15, 2025 | 21.95 | 21.95 | 21.71 | 21.77 | 21.77 | -1.49% | 89,250 |
| Jul 14, 2025 | 22.20 | 22.24 | 22.07 | 22.10 | 22.10 | -0.36% | 52,689 |
| Jul 11, 2025 | 22.30 | 22.32 | 22.15 | 22.18 | 22.18 | -1.42% | 65,612 |
| Jul 10, 2025 | 22.45 | 22.55 | 22.38 | 22.50 | 22.50 | - | 26,411 |
| Jul 9, 2025 | 22.44 | 22.56 | 22.44 | 22.50 | 22.50 | 0.13% | 26,661 |
| Jul 8, 2025 | 22.40 | 22.47 | 22.33 | 22.47 | 22.47 | -0.53% | 58,008 |
| Jul 7, 2025 | 22.71 | 22.76 | 22.55 | 22.59 | 22.59 | -1.35% | 46,954 |
| Jul 3, 2025 | 23.05 | 23.08 | 22.89 | 22.90 | 22.90 | -1.97% | 21,706 |
| Jul 2, 2025 | 23.21 | 23.40 | 23.20 | 23.36 | 23.36 | 0.13% | 14,430 |
| Jul 1, 2025 | 23.51 | 23.60 | 23.31 | 23.33 | 23.33 | 0.43% | 30,759 |
| Jun 30, 2025 | 23.13 | 23.26 | 23.10 | 23.23 | 23.23 | 0.65% | 20,041 |
| Jun 27, 2025 | 23.09 | 23.12 | 23.00 | 23.08 | 23.08 | -0.30% | 34,337 |
| Jun 26, 2025 | 23.24 | 23.26 | 23.12 | 23.15 | 23.15 | 1.14% | 33,565 |
| Jun 25, 2025 | 22.71 | 22.96 | 22.67 | 22.89 | 22.89 | -0.61% | 22,694 |
| Jun 24, 2025 | 22.96 | 23.15 | 22.95 | 23.03 | 23.03 | 1.77% | 68,439 |
| Jun 23, 2025 | 22.30 | 22.73 | 22.26 | 22.63 | 22.63 | -0.04% | 89,300 |
| Jun 20, 2025 | 22.80 | 22.80 | 22.64 | 22.64 | 22.64 | -1.44% | 98,452 |
| Jun 18, 2025 | 23.10 | 23.21 | 22.97 | 22.97 | 22.97 | 0.13% | 45,823 |
| Jun 17, 2025 | 23.11 | 23.12 | 22.93 | 22.94 | 22.94 | -0.69% | 91,088 |
| Jun 16, 2025 | 23.42 | 23.47 | 23.07 | 23.10 | 23.10 | -1.24% | 80,118 |
| Jun 13, 2025 | 23.21 | 23.42 | 23.21 | 23.39 | 23.39 | -0.51% | 45,139 |
| Jun 12, 2025 | 23.30 | 23.59 | 23.30 | 23.51 | 23.51 | 1.34% | 61,409 |
| Jun 11, 2025 | 23.13 | 23.31 | 23.10 | 23.20 | 23.20 | 0.50% | 45,893 |
| Jun 10, 2025 | 23.22 | 23.25 | 23.07 | 23.08 | 23.08 | -0.67% | 28,097 |
| Jun 9, 2025 | 23.20 | 23.29 | 23.17 | 23.24 | 23.24 | 0.30% | 23,992 |
| Jun 6, 2025 | 23.09 | 23.18 | 23.03 | 23.17 | 23.17 | -1.28% | 82,610 |
| Jun 5, 2025 | 23.72 | 23.77 | 23.41 | 23.47 | 23.47 | -1.35% | 57,250 |
| Jun 4, 2025 | 23.58 | 23.86 | 23.51 | 23.79 | 23.79 | 1.36% | 113,723 |
| Jun 3, 2025 | 23.68 | 23.68 | 23.44 | 23.47 | 23.47 | -1.63% | 46,724 |