YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	49.74	49.84	49.65	49.76	49.76	0.36%	61,070
Dec 4, 2025	49.35	49.63	49.27	49.58	49.58	0.02%	112,199
Dec 3, 2025	49.84	49.94	49.48	49.57	49.57	-0.96%	78,527
Dec 2, 2025	50.21	50.32	50.01	50.05	50.05	0.38%	73,827
Dec 1, 2025	49.52	49.98	49.45	49.86	49.86	-0.97%	123,535
Nov 28, 2025	50.39	50.39	50.16	50.35	50.35	-0.08%	25,499
Nov 26, 2025	50.55	50.55	50.29	50.39	50.39	0.48%	39,852
Nov 25, 2025	50.28	50.29	48.70	50.15	50.15	-0.90%	57,411
Nov 24, 2025	50.72	50.80	50.55	50.61	50.61	0.65%	67,612
Nov 21, 2025	50.63	50.66	50.21	50.28	50.28	-1.45%	58,169
Nov 20, 2025	51.13	51.29	50.91	51.02	51.02	0.85%	71,863
Nov 19, 2025	50.28	50.68	48.99	50.59	50.59	1.85%	110,330
Nov 18, 2025	49.61	49.81	49.42	49.67	49.67	0.28%	16,716
Nov 17, 2025	49.35	49.54	49.31	49.53	49.53	0.90%	27,659
Nov 14, 2025	48.74	49.20	48.69	49.09	49.09	0.02%	40,987
Nov 13, 2025	49.08	49.09	48.84	49.08	49.08	-1.23%	53,400
Nov 12, 2025	49.28	49.69	49.00	49.69	49.69	1.41%	29,952
Nov 11, 2025	48.59	49.00	48.54	49.00	49.00	0.57%	38,660
Nov 10, 2025	48.72	48.77	48.61	48.72	48.72	0.89%	44,867
Nov 7, 2025	48.19	48.63	48.01	48.29	48.29	0.50%	59,593
Nov 6, 2025	48.27	48.34	47.89	48.05	48.05	-1.29%	108,312
Nov 5, 2025	48.34	48.79	48.32	48.68	48.68	0.76%	53,558
Nov 4, 2025	48.26	48.36	48.15	48.32	48.32	-0.79%	15,089
Nov 3, 2025	48.71	48.71	48.54	48.70	48.70	0.22%	31,937
Oct 31, 2025	48.60	48.65	48.45	48.60	48.60	0.15%	28,847
Oct 30, 2025	48.70	48.72	48.51	48.52	48.52	1.55%	54,802
Oct 29, 2025	47.20	47.90	47.20	47.78	47.78	1.16%	54,154
Oct 28, 2025	47.39	47.39	47.19	47.23	47.23	-1.07%	49,920
Oct 27, 2025	47.78	47.93	47.74	47.74	47.74	0.08%	10,527
Oct 24, 2025	47.72	47.76	47.66	47.70	47.70	0.38%	27,448
Oct 23, 2025	47.53	47.68	47.49	47.52	47.52	0.80%	22,086
Oct 22, 2025	47.18	47.18	46.16	47.14	47.14	0.03%	166,443
Oct 21, 2025	47.13	47.14	46.88	47.13	47.13	1.73%	67,116
Oct 20, 2025	46.40	46.49	46.22	46.33	46.33	0.07%	70,260
Oct 17, 2025	46.04	46.32	46.04	46.30	46.30	0.19%	61,960
Oct 16, 2025	46.67	46.71	46.07	46.21	46.21	-1.04%	150,244
Oct 15, 2025	46.88	46.99	46.55	46.70	46.70	-0.36%	211,687
Oct 14, 2025	47.03	47.13	46.85	46.87	46.87	-0.79%	12,911
Oct 13, 2025	47.18	47.33	47.15	47.24	47.24	1.02%	12,408
Oct 10, 2025	47.53	47.53	46.60	46.77	46.77	-2.06%	83,373
Oct 9, 2025	47.51	47.83	47.51	47.75	47.75	0.53%	32,502
Oct 8, 2025	47.39	47.61	47.23	47.50	47.50	1.28%	75,413
Oct 7, 2025	46.26	46.95	46.26	46.90	46.90	2.11%	23,137
Oct 6, 2025	45.79	45.97	45.67	45.93	45.93	3.80%	27,613
Oct 3, 2025	44.21	44.33	44.16	44.25	44.25	0.06%	230,644
Oct 2, 2025	44.11	44.33	44.09	44.22	44.22	0.26%	20,961
Oct 1, 2025	43.87	44.30	43.79	44.11	44.11	-1.05%	116,677
Sep 30, 2025	44.54	45.00	44.37	44.58	44.58	-0.89%	217,112
Sep 29, 2025	45.00	45.00	44.81	44.98	44.98	-1.01%	15,887
Sep 26, 2025	45.53	45.59	45.41	45.44	45.44	-0.26%	6,594