YCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.73	41.77	41.69	41.77	41.77	0.65%	4,044
Jun 26, 2025	41.52	41.60	41.35	41.50	41.50	-1.17%	49,309
Jun 25, 2025	42.41	42.41	41.93	41.99	41.99	0.57%	18,252
Jun 24, 2025	41.92	41.96	41.60	41.75	41.75	-1.79%	21,687
Jun 23, 2025	43.27	43.27	40.57	42.51	42.51	-0.07%	36,725
Jun 20, 2025	42.23	42.54	42.22	42.54	42.54	1.58%	21,746
Jun 18, 2025	41.69	41.89	41.51	41.88	41.88	-0.08%	16,760
Jun 17, 2025	41.68	42.03	41.68	41.91	41.91	0.63%	5,305
Jun 16, 2025	41.12	41.65	41.12	41.65	41.65	1.25%	24,129
Jun 13, 2025	41.42	41.42	41.09	41.14	41.14	0.48%	81,336
Jun 12, 2025	40.50	41.06	40.50	40.94	40.94	-1.28%	24,081
Jun 11, 2025	41.67	41.73	41.38	41.47	41.47	-0.34%	6,055
Jun 10, 2025	41.39	41.68	41.38	41.61	41.61	0.53%	5,832
Jun 9, 2025	41.53	41.53	41.30	41.39	41.39	-0.24%	9,561
Jun 6, 2025	41.62	41.66	41.49	41.49	41.49	1.57%	15,671
Jun 5, 2025	40.54	41.01	40.54	40.85	40.85	1.08%	7,365
Jun 4, 2025	40.92	40.94	40.26	40.41	40.41	-1.61%	7,977
Jun 3, 2025	40.77	41.07	40.73	41.07	41.07	1.95%	12,832
Jun 2, 2025	40.38	40.48	40.18	40.29	40.29	-1.77%	15,716
May 30, 2025	41.08	41.08	40.91	41.01	41.01	-0.24%	4,678
May 29, 2025	41.24	41.25	41.01	41.11	41.11	-0.89%	12,642
May 28, 2025	41.53	41.57	41.38	41.48	41.48	0.63%	6,553
May 27, 2025	40.93	41.24	40.93	41.22	41.22	2.77%	8,950
May 23, 2025	40.24	40.38	40.08	40.11	40.11	-2.10%	20,049
May 22, 2025	40.82	41.16	40.82	40.97	40.97	0.39%	14,625
May 21, 2025	40.77	40.83	40.58	40.81	40.81	-1.02%	16,043
May 20, 2025	41.44	41.49	41.15	41.23	41.23	-0.46%	19,741
May 19, 2025	41.49	41.60	41.39	41.42	41.42	-1.50%	15,346
May 16, 2025	41.88	42.13	41.83	42.05	42.05	0.53%	4,041
May 15, 2025	41.94	42.08	41.77	41.83	41.83	-1.55%	9,648
May 14, 2025	42.10	42.52	41.92	42.49	42.49	-2.01%	8,002
May 13, 2025	43.02	43.36	42.95	43.36	43.36	-0.05%	10,992
May 12, 2025	43.13	43.54	43.07	43.38	43.38	4.13%	23,125
May 9, 2025	41.57	41.74	41.50	41.66	41.66	-0.95%	21,067
May 8, 2025	41.22	42.08	41.22	42.06	42.06	2.89%	19,503
May 7, 2025	40.61	40.90	40.35	40.88	40.88	1.97%	23,371
May 6, 2025	40.27	40.36	40.00	40.09	40.09	-1.96%	25,755
May 5, 2025	40.80	41.10	40.75	40.89	40.89	-1.54%	35,656
May 2, 2025	43.00	43.00	40.23	41.53	41.53	-0.60%	27,812
May 1, 2025	41.38	41.93	40.96	41.78	41.78	3.52%	24,110
Apr 30, 2025	40.22	40.38	40.05	40.36	40.36	1.08%	23,014
Apr 29, 2025	39.87	40.06	39.84	39.93	39.93	0.33%	14,462
Apr 28, 2025	40.59	40.59	39.80	39.80	39.80	-2.10%	18,740
Apr 25, 2025	40.72	40.88	40.55	40.65	40.65	1.30%	29,130
Apr 24, 2025	40.03	40.23	39.93	40.13	40.13	-1.06%	11,281
Apr 23, 2025	39.64	40.56	39.64	40.56	40.56	2.58%	21,962
Apr 22, 2025	38.91	39.54	38.91	39.54	39.54	1.28%	14,997
Apr 21, 2025	39.18	39.18	38.89	39.04	39.04	-2.06%	15,844
Apr 17, 2025	39.79	39.91	39.75	39.86	39.86	0.25%	10,910
Apr 16, 2025	40.02	40.05	39.55	39.76	39.76	-1.52%	34,440