Skip to main content
FT Vest International Equity Moderate Buffer ETF - December (YDEC)
BATS: YDEC · Real-Time Price · USD
26.08
+0.04 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
26.08
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

YDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0526.0826.0026.0826.080.17%4,788
Dec 4, 202526.1226.1226.0026.0426.04-0.13%3,249
Dec 3, 202526.0226.0725.9926.0726.070.33%17,224
Dec 2, 202526.0226.0225.9725.9825.980.02%3,625
Dec 1, 202525.9625.9825.9625.9825.980.02%884
Nov 28, 202526.0026.0025.9525.9725.970.04%905
Nov 26, 202525.9325.9725.9225.9625.960.13%865
Nov 25, 202525.9625.9625.8725.9325.930.15%2,013
Nov 24, 202525.9025.9025.8125.8925.890.14%2,718
Nov 21, 202525.8425.8925.7725.8525.850.46%7,538
Nov 20, 202525.9325.9325.7425.7425.74-0.35%2,314
Nov 19, 202525.8425.8725.7925.8325.82-0.02%5,104
Nov 18, 202525.8525.8525.7625.8325.83-0.14%4,157
Nov 17, 202525.8625.8825.8625.8725.86-0.19%459
Nov 14, 202525.8725.9625.8725.9225.910.02%2,643
Nov 13, 202525.9425.9625.8925.9125.91-0.13%5,920
Nov 12, 202525.9525.9525.9125.9425.940.21%1,066
Nov 11, 202525.9625.9625.8825.8925.89-0.06%8,687
Nov 10, 202525.9025.9125.8825.9125.900.17%760
Nov 7, 202525.8825.8825.7925.8625.860.10%54,379
Nov 6, 202525.9025.9025.7925.8425.83-0.02%6,056
Nov 5, 202525.7925.8525.7925.8425.84-4,276
Nov 4, 202525.7925.8425.7825.8425.84-0.04%4,903
Nov 3, 202525.9225.9225.8025.8525.850.02%21,761
Oct 31, 202525.9225.9225.8025.8525.850.14%1,128
Oct 30, 202525.8525.8725.8025.8125.81-0.14%7,884
Oct 29, 202525.8725.8725.8125.8525.85-0.08%12,867
Oct 28, 202525.8825.8825.8225.8725.860.02%5,681
Oct 27, 202525.8525.8625.8325.8625.860.07%2,535
Oct 24, 202525.8425.8825.8025.8425.840.08%3,639
Oct 23, 202525.8525.8525.7725.8225.820.14%1,953
Oct 22, 202525.7525.8425.7425.7925.78-0.05%22,463
Oct 21, 202525.8425.8425.7625.8025.80-0.01%6,519
Oct 20, 202525.8025.8025.7625.8025.800.21%1,412
Oct 17, 202525.7825.7825.7125.7525.740.19%2,331
Oct 16, 202525.7025.7025.6625.7025.70-0.02%4,119
Oct 15, 202525.7725.7725.7025.7025.700.02%1,601
Oct 14, 202525.6425.7325.6425.7025.700.06%1,185
Oct 13, 202525.6625.7025.6225.6825.680.32%3,809
Oct 10, 202525.6125.6825.5625.6025.60-0.44%16,481
Oct 9, 202525.7325.7525.6825.7125.71-0.11%7,566
Oct 8, 202525.7925.7925.6925.7425.740.07%24,061
Oct 7, 202525.6725.7425.6725.7225.72-0.12%766
Oct 6, 202525.7125.7525.7125.7525.75-0.03%628
Oct 3, 202525.8125.8125.7425.7625.760.16%2,875
Oct 2, 202525.6925.7425.6825.7225.720.02%2,366
Oct 1, 202525.7225.7525.7025.7225.710.16%2,354
Sep 30, 202525.6625.6825.6225.6825.680.08%3,872
Sep 29, 202525.6925.6925.6025.6625.650.12%4,437
Sep 26, 202525.6525.6725.6325.6325.630.41%536