YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	50.59	50.59	50.56	50.57	-	-0.06%	74,361
Aug 13, 2025	50.60	50.60	50.58	50.60	50.60	0.07%	77,258
Aug 12, 2025	50.56	50.56	50.54	50.56	50.56	0.04%	120,580
Aug 11, 2025	50.54	50.55	50.53	50.54	50.54	0.06%	144,348
Aug 8, 2025	50.52	50.53	50.50	50.51	50.51	0.06%	241,929
Aug 7, 2025	50.54	50.54	50.48	50.48	50.48	-0.10%	147,184
Aug 6, 2025	50.54	50.54	50.51	50.53	50.53	0.02%	190,132
Aug 5, 2025	50.51	50.57	50.51	50.52	50.52	0.02%	155,948
Aug 4, 2025	50.53	50.53	50.51	50.51	50.51	-0.02%	134,621
Aug 1, 2025	50.50	50.53	50.49	50.52	50.52	-0.12%	124,856
Jul 31, 2025	50.57	50.60	50.57	50.58	50.40	0.04%	108,758
Jul 30, 2025	50.60	50.60	50.56	50.56	50.38	-0.06%	162,271
Jul 29, 2025	50.57	50.60	50.57	50.59	50.41	0.02%	394,450
Jul 28, 2025	50.56	50.58	50.55	50.58	50.40	0.04%	226,703
Jul 25, 2025	50.57	50.57	50.55	50.56	50.38	0.02%	156,138
Jul 24, 2025	50.52	50.56	50.52	50.55	50.37	-	136,241
Jul 23, 2025	50.55	50.57	50.50	50.55	50.37	-0.04%	274,978
Jul 22, 2025	50.58	50.59	50.56	50.57	50.39	0.04%	137,897
Jul 21, 2025	50.82	50.82	50.55	50.55	50.37	-	120,887
Jul 18, 2025	50.51	50.55	50.51	50.55	50.37	0.11%	79,925
Jul 17, 2025	50.51	50.52	50.49	50.50	50.32	-0.05%	228,122
Jul 16, 2025	50.50	50.53	50.48	50.52	50.34	0.02%	157,303
Jul 15, 2025	50.51	50.51	50.46	50.51	50.33	0.06%	274,766
Jul 14, 2025	50.50	50.50	50.47	50.48	50.30	-	189,626
Jul 11, 2025	50.49	50.49	50.47	50.48	50.30	0.01%	150,910
Jul 10, 2025	50.46	50.50	50.46	50.48	50.30	0.01%	226,224
Jul 9, 2025	50.45	50.48	50.45	50.47	50.29	0.07%	194,120
Jul 8, 2025	50.43	50.45	50.43	50.44	50.26	-0.01%	169,493
Jul 7, 2025	50.46	50.46	50.43	50.44	50.26	0.02%	235,835
Jul 3, 2025	50.43	50.44	50.43	50.43	50.25	-0.05%	60,067
Jul 2, 2025	50.45	50.47	50.43	50.46	50.28	0.01%	100,381
Jul 1, 2025	50.48	50.48	50.45	50.45	50.27	-0.41%	411,719
Jun 30, 2025	50.64	50.66	50.63	50.66	50.30	0.06%	120,875
Jun 27, 2025	50.63	50.65	50.62	50.63	50.27	-0.08%	525,379
Jun 26, 2025	50.63	50.68	50.55	50.67	50.31	0.08%	554,065
Jun 25, 2025	50.62	50.63	50.58	50.63	50.27	0.04%	366,328
Jun 24, 2025	50.58	50.62	50.58	50.61	50.25	0.04%	254,795
Jun 23, 2025	50.55	50.60	50.55	50.59	50.23	0.12%	467,473
Jun 20, 2025	50.51	50.55	50.51	50.53	50.17	0.02%	215,993
Jun 18, 2025	50.50	50.56	50.50	50.52	50.16	0.04%	99,230
Jun 17, 2025	50.50	50.51	50.48	50.50	50.14	0.06%	187,163
Jun 16, 2025	50.47	50.50	50.47	50.47	50.11	-	144,827
Jun 13, 2025	50.46	50.48	50.46	50.47	50.11	-	170,061
Jun 12, 2025	50.48	50.49	50.47	50.47	50.11	0.02%	204,917
Jun 11, 2025	50.45	50.47	50.44	50.46	50.10	0.08%	206,311
Jun 10, 2025	50.44	50.44	50.41	50.42	50.06	0.02%	266,413
Jun 9, 2025	50.42	50.43	50.40	50.41	50.05	0.04%	245,431
Jun 6, 2025	50.44	50.44	50.37	50.39	50.03	-0.10%	165,554
Jun 5, 2025	50.44	50.45	50.41	50.44	50.08	-0.06%	99,464
Jun 4, 2025	50.44	50.47	50.43	50.47	50.11	0.12%	74,623