YEAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.54	50.54	50.52	50.53	50.53	-	210,024
Dec 4, 2025	50.61	50.61	50.52	50.53	50.53	-0.06%	140,801
Dec 3, 2025	50.55	50.56	50.53	50.56	50.56	0.07%	139,355
Dec 2, 2025	50.53	50.54	50.51	50.53	50.53	0.04%	1,231,244
Dec 1, 2025	50.50	50.52	50.50	50.51	50.51	-0.38%	625,762
Nov 28, 2025	50.69	50.70	50.69	50.70	50.53	0.06%	15,954
Nov 26, 2025	50.67	50.69	50.67	50.67	50.50	0.02%	189,160
Nov 25, 2025	50.68	50.70	50.66	50.66	50.49	-	234,452
Nov 24, 2025	50.67	50.67	50.65	50.66	50.49	-	328,419
Nov 21, 2025	50.65	50.67	50.64	50.66	50.49	0.09%	283,446
Nov 20, 2025	50.62	50.64	50.61	50.62	50.44	0.03%	131,298
Nov 19, 2025	50.62	50.62	50.58	50.60	50.43	-0.01%	197,122
Nov 18, 2025	50.60	50.61	50.59	50.60	50.43	0.05%	127,425
Nov 17, 2025	50.59	50.59	50.57	50.58	50.41	0.03%	123,875
Nov 14, 2025	50.59	50.60	50.56	50.57	50.39	-	123,087
Nov 13, 2025	50.56	50.58	50.55	50.57	50.39	-0.01%	175,975
Nov 12, 2025	50.59	50.59	50.56	50.57	50.40	-0.04%	147,059
Nov 11, 2025	50.59	50.59	50.57	50.59	50.42	0.05%	180,148
Nov 10, 2025	50.55	50.57	50.55	50.57	50.39	0.01%	131,791
Nov 7, 2025	50.53	50.58	50.53	50.56	50.39	0.06%	346,155
Nov 6, 2025	50.55	50.56	50.53	50.53	50.36	0.04%	105,593
Nov 5, 2025	50.54	50.54	50.49	50.51	50.34	-0.06%	97,043
Nov 4, 2025	50.52	50.56	50.52	50.54	50.37	0.04%	111,809
Nov 3, 2025	50.45	50.52	50.45	50.52	50.35	-0.32%	80,056
Oct 31, 2025	50.66	50.69	50.66	50.68	50.34	0.10%	155,631
Oct 30, 2025	50.66	50.66	50.63	50.63	50.29	-0.04%	91,970
Oct 29, 2025	50.68	50.70	50.64	50.65	50.31	-0.06%	137,006
Oct 28, 2025	50.69	50.70	50.65	50.68	50.34	-0.02%	108,189
Oct 27, 2025	50.67	50.69	50.66	50.69	50.35	-0.01%	134,718
Oct 24, 2025	50.68	50.70	50.67	50.70	50.36	0.09%	238,179
Oct 23, 2025	50.66	50.68	50.65	50.65	50.31	-0.08%	295,630
Oct 22, 2025	50.66	50.72	50.66	50.69	50.35	0.04%	123,510
Oct 21, 2025	50.67	50.68	50.66	50.67	50.33	-0.02%	219,243
Oct 20, 2025	50.73	50.73	50.65	50.68	50.34	-0.02%	100,633
Oct 17, 2025	50.65	50.69	50.63	50.69	50.35	0.06%	727,891
Oct 16, 2025	50.61	50.66	50.61	50.66	50.32	0.10%	140,462
Oct 15, 2025	50.60	50.63	50.60	50.61	50.27	-0.01%	79,830
Oct 14, 2025	50.59	50.63	50.59	50.62	50.28	0.03%	142,790
Oct 13, 2025	50.60	50.62	50.59	50.60	50.26	0.01%	1,693,295
Oct 10, 2025	50.60	50.61	50.57	50.60	50.26	0.09%	120,146
Oct 9, 2025	50.54	50.56	50.53	50.55	50.21	0.01%	114,358
Oct 8, 2025	50.54	50.57	50.54	50.55	50.21	-0.03%	467,274
Oct 7, 2025	50.54	50.57	50.53	50.56	50.22	0.04%	121,744
Oct 6, 2025	50.53	50.55	50.52	50.54	50.20	-0.02%	358,844
Oct 3, 2025	50.54	50.55	50.52	50.55	50.21	0.04%	168,372
Oct 2, 2025	50.51	50.59	50.51	50.53	50.19	-0.04%	114,802
Oct 1, 2025	50.55	50.58	50.52	50.55	50.21	-0.25%	227,664
Sep 30, 2025	50.69	50.69	50.66	50.68	50.16	0.01%	105,618
Sep 29, 2025	50.66	50.72	50.64	50.67	50.16	0.04%	145,447
Sep 26, 2025	50.62	50.65	50.62	50.65	50.14	0.06%	157,754