AB Ultra Short Income ETF (YEAR)
NYSEARCA: YEAR · Real-Time Price · USD
50.65
+0.03 (0.06%)
Sep 26, 2025, 4:00 PM EDT - Market closed
YEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.62 | 50.65 | 50.62 | 50.65 | 50.65 | 0.06% | 157,720 |
| Sep 25, 2025 | 50.63 | 50.65 | 50.61 | 50.62 | 50.62 | -0.05% | 167,816 |
| Sep 24, 2025 | 50.66 | 50.66 | 50.64 | 50.65 | 50.65 | -0.01% | 254,929 |
| Sep 23, 2025 | 50.65 | 50.69 | 50.65 | 50.65 | 50.65 | 0.02% | 153,415 |
| Sep 22, 2025 | 50.65 | 50.67 | 50.63 | 50.64 | 50.64 | -0.03% | 84,941 |
| Sep 19, 2025 | 50.66 | 50.66 | 50.64 | 50.66 | 50.66 | 0.07% | 79,451 |
| Sep 18, 2025 | 50.61 | 50.65 | 50.61 | 50.62 | 50.62 | -0.01% | 90,724 |
| Sep 17, 2025 | 50.67 | 50.70 | 50.62 | 50.63 | 50.63 | -0.07% | 1,515,359 |
| Sep 16, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.66 | 0.10% | 180,004 |
| Sep 15, 2025 | 50.63 | 50.65 | 50.59 | 50.61 | 50.61 | - | 144,219 |
| Sep 12, 2025 | 50.63 | 50.64 | 50.61 | 50.61 | 50.61 | -0.05% | 102,618 |
| Sep 11, 2025 | 50.65 | 50.66 | 50.62 | 50.64 | 50.64 | 0.01% | 183,981 |
| Sep 10, 2025 | 50.63 | 50.64 | 50.62 | 50.63 | 50.63 | 0.04% | 137,920 |
| Sep 9, 2025 | 50.63 | 50.64 | 50.60 | 50.61 | 50.61 | -0.06% | 114,159 |
| Sep 8, 2025 | 50.62 | 50.64 | 50.61 | 50.64 | 50.64 | 0.04% | 156,339 |
| Sep 5, 2025 | 50.64 | 50.64 | 50.61 | 50.62 | 50.62 | 0.13% | 109,944 |
| Sep 4, 2025 | 50.59 | 50.59 | 50.55 | 50.56 | 50.56 | 0.01% | 1,154,319 |
| Sep 3, 2025 | 50.51 | 50.56 | 50.51 | 50.55 | 50.55 | - | 116,891 |
| Sep 2, 2025 | 50.53 | 50.55 | 50.51 | 50.55 | 50.55 | -0.33% | 227,440 |
| Aug 29, 2025 | 50.67 | 50.78 | 50.67 | 50.72 | 50.54 | 0.05% | 256,330 |
| Aug 28, 2025 | 50.65 | 50.69 | 50.65 | 50.69 | 50.52 | 0.04% | 118,931 |
| Aug 27, 2025 | 50.65 | 50.68 | 50.65 | 50.67 | 50.50 | -0.02% | 87,598 |
| Aug 26, 2025 | 50.66 | 50.68 | 50.64 | 50.68 | 50.51 | 0.08% | 267,387 |
| Aug 25, 2025 | 50.64 | 50.67 | 50.63 | 50.64 | 50.47 | -0.01% | 310,927 |
| Aug 22, 2025 | 50.62 | 50.66 | 50.60 | 50.64 | 50.47 | 0.12% | 55,585 |
| Aug 21, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.41 | -0.05% | 148,493 |
| Aug 20, 2025 | 50.58 | 50.63 | 50.58 | 50.61 | 50.43 | 0.03% | 184,006 |
| Aug 19, 2025 | 50.59 | 50.60 | 50.59 | 50.59 | 50.42 | 0.02% | 90,331 |
| Aug 18, 2025 | 50.57 | 50.59 | 50.57 | 50.58 | 50.41 | 0.02% | 144,606 |
| Aug 15, 2025 | 50.57 | 50.59 | 50.52 | 50.57 | 50.40 | - | 117,270 |
| Aug 14, 2025 | 50.59 | 50.59 | 50.56 | 50.57 | 50.40 | -0.05% | 205,744 |
| Aug 13, 2025 | 50.60 | 50.60 | 50.58 | 50.60 | 50.42 | 0.07% | 77,258 |
| Aug 12, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 50.39 | 0.04% | 120,580 |
| Aug 11, 2025 | 50.54 | 50.55 | 50.53 | 50.54 | 50.37 | 0.06% | 144,348 |
| Aug 8, 2025 | 50.52 | 50.53 | 50.50 | 50.51 | 50.34 | 0.06% | 241,929 |
| Aug 7, 2025 | 50.54 | 50.54 | 50.48 | 50.48 | 50.31 | -0.10% | 147,184 |
| Aug 6, 2025 | 50.54 | 50.54 | 50.51 | 50.53 | 50.36 | 0.02% | 190,132 |
| Aug 5, 2025 | 50.51 | 50.57 | 50.51 | 50.52 | 50.35 | 0.02% | 155,948 |
| Aug 4, 2025 | 50.53 | 50.53 | 50.51 | 50.51 | 50.34 | -0.02% | 134,621 |
| Aug 1, 2025 | 50.50 | 50.53 | 50.49 | 50.52 | 50.35 | -0.12% | 124,856 |
| Jul 31, 2025 | 50.57 | 50.60 | 50.57 | 50.58 | 50.23 | 0.04% | 108,758 |
| Jul 30, 2025 | 50.60 | 50.60 | 50.56 | 50.56 | 50.21 | -0.06% | 162,271 |
| Jul 29, 2025 | 50.57 | 50.60 | 50.57 | 50.59 | 50.24 | 0.02% | 394,450 |
| Jul 28, 2025 | 50.56 | 50.58 | 50.55 | 50.58 | 50.23 | 0.04% | 226,703 |
| Jul 25, 2025 | 50.57 | 50.57 | 50.55 | 50.56 | 50.21 | 0.02% | 156,138 |
| Jul 24, 2025 | 50.52 | 50.56 | 50.52 | 50.55 | 50.20 | - | 136,241 |
| Jul 23, 2025 | 50.55 | 50.57 | 50.50 | 50.55 | 50.20 | -0.04% | 274,978 |
| Jul 22, 2025 | 50.58 | 50.59 | 50.56 | 50.57 | 50.22 | 0.04% | 137,897 |
| Jul 21, 2025 | 50.82 | 50.82 | 50.55 | 50.55 | 50.20 | - | 120,887 |
| Jul 18, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 50.20 | 0.11% | 79,925 |