YGLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.51	34.39	33.46	33.91	33.91	-1.26%	11,296
Jun 26, 2025	34.10	34.80	33.81	34.35	34.35	0.87%	20,495
Jun 25, 2025	33.66	34.25	33.66	34.05	34.05	-1.17%	3,653
Jun 24, 2025	34.50	35.45	33.57	34.45	33.95	-1.39%	17,940
Jun 23, 2025	34.98	35.45	34.77	34.94	34.43	0.46%	4,519
Jun 20, 2025	34.54	34.93	34.54	34.78	34.27	-0.70%	6,679
Jun 18, 2025	35.74	35.74	34.96	35.02	34.51	-1.09%	4,641
Jun 17, 2025	35.63	35.70	35.12	35.41	34.89	-0.94%	12,029
Jun 16, 2025	36.17	36.17	35.52	35.74	35.22	-1.18%	3,761
Jun 13, 2025	36.52	36.52	35.37	36.17	35.64	2.27%	5,896
Jun 12, 2025	35.74	35.91	34.33	35.37	34.85	0.71%	7,328
Jun 11, 2025	35.64	35.64	34.81	35.12	34.61	0.10%	2,800
Jun 10, 2025	35.09	35.32	34.73	35.08	34.58	0.43%	2,391
Jun 9, 2025	34.81	35.16	34.78	34.93	34.43	1.58%	5,564
Jun 6, 2025	35.25	35.48	34.39	34.39	33.89	-2.57%	4,683
Jun 5, 2025	35.84	35.84	35.29	35.29	34.78	-2.10%	4,264
Jun 4, 2025	35.69	36.05	35.48	36.05	35.53	1.95%	3,110
Jun 3, 2025	35.42	35.55	35.09	35.36	34.85	-1.07%	10,222
Jun 2, 2025	35.18	35.80	35.18	35.74	35.23	4.12%	15,437
May 30, 2025	34.44	34.94	34.18	34.33	33.83	-1.51%	7,198
May 29, 2025	34.99	35.11	34.78	34.86	34.35	0.55%	6,359
May 28, 2025	34.50	34.85	34.50	34.67	34.16	0.14%	2,672
May 27, 2025	34.94	35.45	33.52	34.62	34.12	-2.22%	12,266
May 23, 2025	35.40	35.55	34.97	35.40	34.89	2.22%	9,776
May 22, 2025	34.83	34.85	34.62	34.64	34.13	-1.61%	7,340
May 21, 2025	34.90	35.34	34.90	35.20	34.69	0.76%	16,226
May 20, 2025	34.50	35.15	34.28	34.94	34.43	1.35%	28,142
May 19, 2025	34.24	35.00	34.03	34.47	33.97	1.33%	11,140
May 16, 2025	33.31	34.11	33.31	34.02	33.53	-0.88%	7,730
May 15, 2025	33.29	34.52	33.29	34.32	33.83	2.48%	10,234
May 14, 2025	33.28	34.00	33.08	33.49	33.01	-4.12%	30,581
May 13, 2025	34.23	35.01	33.97	34.93	34.42	2.94%	12,274
May 12, 2025	33.80	34.05	33.47	33.93	33.44	-1.05%	9,571
May 9, 2025	34.58	34.65	34.28	34.29	33.80	0.79%	30,191
May 8, 2025	34.83	34.96	33.54	34.02	33.53	-2.10%	14,040
May 7, 2025	35.21	35.70	34.75	34.75	34.25	-2.66%	86,191
May 6, 2025	35.41	35.80	35.03	35.70	35.19	3.19%	11,842
May 5, 2025	35.32	35.32	34.38	34.60	34.10	2.73%	9,378
May 2, 2025	33.75	33.96	33.65	33.68	33.19	1.71%	4,479
May 1, 2025	33.99	33.99	32.97	33.11	32.63	-2.56%	8,350
Apr 30, 2025	33.74	33.98	33.62	33.98	33.49	-1.28%	10,762
Apr 29, 2025	34.01	34.49	34.01	34.42	33.92	-1.19%	4,554
Apr 28, 2025	34.17	34.84	33.87	34.84	34.33	2.16%	11,077
Apr 25, 2025	34.50	34.50	33.50	34.10	33.61	-2.44%	35,335
Apr 24, 2025	33.78	35.01	33.76	34.95	34.45	4.04%	12,444
Apr 23, 2025	34.07	34.36	33.47	33.60	33.11	-2.90%	43,678
Apr 22, 2025	35.27	35.52	34.51	34.60	34.10	-1.63%	18,397
Apr 21, 2025	35.40	35.49	35.05	35.17	34.66	4.32%	13,594
Apr 17, 2025	34.22	34.22	33.38	33.72	33.23	-1.18%	3,837
Apr 16, 2025	34.38	34.38	33.68	34.12	33.63	4.09%	18,021