Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
25.33
+0.02 (0.08%)
Dec 5, 2025, 4:00 PM EST - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3625.4325.3225.3325.330.08%33,431
Dec 4, 202525.4525.4525.3125.3125.31-0.20%4,491
Dec 3, 202525.3025.3625.2425.3625.360.38%37,702
Dec 2, 202525.2125.2725.2025.2625.260.33%4,528
Dec 1, 202525.2025.2625.1825.1825.18-0.16%6,010
Nov 28, 202525.2325.2425.1925.2225.220.18%5,274
Nov 26, 202525.1125.1925.1125.1825.180.44%1,849
Nov 25, 202524.9125.0824.9125.0725.070.72%6,019
Nov 24, 202524.8124.8924.8124.8924.890.01%7,046
Nov 21, 202524.8724.9324.7624.8824.880.81%3,985
Nov 20, 202524.9124.9124.6724.6824.68-0.65%23,505
Nov 19, 202524.9224.9224.7824.8524.84-0.06%6,354
Nov 18, 202524.9024.9324.8024.8624.86-0.56%31,657
Nov 17, 202525.0925.1824.9825.0025.00-0.87%25,730
Nov 14, 202525.1225.2525.1225.2225.22-0.07%7,217
Nov 13, 202525.2825.3125.2025.2425.24-0.33%5,848
Nov 12, 202525.3025.3425.3025.3225.320.09%10,693
Nov 11, 202525.3225.3225.2425.3025.300.30%6,250
Nov 10, 202525.1125.2225.1025.2225.220.76%7,219
Nov 7, 202525.0425.1224.9525.0325.03-0.04%5,106
Nov 6, 202525.1125.1125.0025.0425.04-0.06%43,647
Nov 5, 202525.0525.0925.0125.0625.060.27%1,871
Nov 4, 202525.0125.0324.9624.9924.99-0.58%9,877
Nov 3, 202525.1025.1625.0825.1425.14-22,884
Oct 31, 202525.2125.2125.0525.1425.14-0.12%12,384
Oct 30, 202525.2025.2225.1325.1725.16-0.16%9,108
Oct 29, 202525.3225.3225.1425.2125.21-0.28%9,520
Oct 28, 202525.3125.3125.2425.2825.27-0.02%5,235
Oct 27, 202525.3125.3225.2325.2825.280.25%7,057
Oct 24, 202525.1525.2525.1525.2225.210.14%9,956
Oct 23, 202525.2025.2325.1425.1825.180.27%3,057
Oct 22, 202525.1425.1625.0525.1125.11-0.25%8,002
Oct 21, 202525.2525.2525.0925.1825.18-0.26%68,134
Oct 20, 202525.1825.2825.1825.2425.240.42%5,837
Oct 17, 202525.0225.1425.0225.1425.140.14%13,747
Oct 16, 202525.1425.1525.0925.1025.100.21%4,515
Oct 15, 202525.0125.0925.0125.0525.050.12%6,315
Oct 14, 202524.8925.0424.8925.0225.020.24%10,302
Oct 13, 202525.0025.0024.8724.9624.960.27%9,162
Oct 10, 202525.0325.0324.9024.9024.90-0.74%4,755
Oct 9, 202525.1325.1325.0725.0825.08-0.40%3,866
Oct 8, 202525.1525.2025.1525.1825.180.10%2,968
Oct 7, 202525.2625.2625.1125.1625.15-0.36%6,077
Oct 6, 202525.2025.2525.2025.2525.250.04%155,918
Oct 3, 202525.2825.2825.1925.2425.240.22%1,310
Oct 2, 202525.1925.1925.1025.1825.180.08%5,275
Oct 1, 202525.1725.1725.1025.1625.160.36%4,073
Sep 30, 202525.0625.0724.9725.0725.070.32%9,239
Sep 29, 202525.0525.0524.9624.9924.990.24%15,423
Sep 26, 202524.9024.9324.9024.9324.930.30%3,945