YJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	24.72	24.80	24.72	24.75	24.75	0.04%	64,051
Aug 12, 2025	24.66	24.75	24.66	24.74	24.74	0.81%	24,458
Aug 11, 2025	24.66	24.66	24.54	24.54	24.54	-0.39%	8,359
Aug 8, 2025	24.62	24.66	24.59	24.64	24.64	0.35%	31,120
Aug 7, 2025	24.59	24.59	24.49	24.55	24.55	0.41%	17,952
Aug 6, 2025	24.46	24.46	24.38	24.45	24.45	0.48%	7,202
Aug 5, 2025	24.40	24.40	24.31	24.33	24.33	-0.15%	74,179
Aug 4, 2025	24.38	24.38	24.29	24.37	24.37	0.70%	16,035
Aug 1, 2025	24.24	24.24	24.09	24.20	24.20	-0.17%	23,939
Jul 31, 2025	24.28	24.28	24.18	24.24	24.24	-0.29%	148,421
Jul 30, 2025	24.44	24.44	24.26	24.31	24.31	-0.57%	30,945
Jul 29, 2025	24.50	24.50	24.38	24.45	24.45	0.20%	80,818
Jul 28, 2025	24.44	24.54	24.39	24.40	24.40	-1.01%	27,405
Jul 25, 2025	24.62	24.65	24.53	24.65	24.65	-0.08%	8,087
Jul 24, 2025	24.61	24.72	24.61	24.67	24.67	-0.44%	26,986
Jul 23, 2025	24.68	24.78	24.64	24.78	24.78	1.23%	122,487
Jul 22, 2025	24.46	24.49	24.43	24.48	24.48	0.20%	12,729
Jul 21, 2025	24.44	24.48	24.37	24.43	24.43	0.21%	16,857
Jul 18, 2025	24.47	24.47	24.28	24.38	24.38	0.04%	29,760
Jul 17, 2025	24.33	24.37	24.29	24.37	24.37	0.12%	7,357
Jul 16, 2025	24.30	24.35	24.21	24.34	24.34	0.33%	267,312
Jul 15, 2025	24.44	24.44	24.23	24.26	24.26	-0.32%	108,995
Jul 14, 2025	24.41	24.42	24.34	24.34	24.34	-0.33%	46,116
Jul 11, 2025	24.42	24.43	24.38	24.42	24.42	-0.49%	769,021
Jul 10, 2025	24.54	24.56	24.47	24.54	24.54	-	161,773
Jul 9, 2025	24.49	24.56	24.47	24.54	24.54	0.51%	62,205
Jul 8, 2025	24.39	24.45	24.35	24.42	24.42	0.23%	106,905
Jul 7, 2025	24.43	24.43	24.30	24.36	24.36	-0.49%	77,724
Jul 3, 2025	24.52	24.52	24.46	24.48	24.48	-0.12%	13,001
Jul 2, 2025	24.46	24.51	24.40	24.51	24.51	0.20%	64,991
Jul 1, 2025	24.46	24.48	24.39	24.46	24.46	-0.08%	29,167
Jun 30, 2025	24.47	24.50	24.39	24.48	24.48	0.20%	44,940
Jun 27, 2025	24.48	24.48	24.37	24.43	24.43	0.37%	291,354
Jun 26, 2025	24.34	24.34	24.30	24.34	24.34	0.50%	20,808
Jun 25, 2025	24.21	24.23	24.12	24.22	24.22	-0.16%	39,064
Jun 24, 2025	24.25	24.29	24.20	24.26	24.26	0.50%	84,322
Jun 23, 2025	23.97	24.14	23.97	24.14	24.14	0.21%	84,291
Jun 20, 2025	24.29	24.29	24.05	24.09	24.09	-0.64%	222,067
Jun 18, 2025	24.23	24.36	24.19	24.25	24.25	0.21%	25,258
Jun 17, 2025	24.46	24.46	24.17	24.20	24.20	-1.35%	17,482
Jun 16, 2025	24.68	24.73	24.53	24.53	24.53	0.38%	6,732
Jun 13, 2025	24.50	24.60	24.35	24.43	24.43	-1.29%	15,503
Jun 12, 2025	24.77	24.81	24.69	24.75	24.75	0.87%	7,518
Jun 11, 2025	24.67	24.71	24.54	24.54	24.54	-0.28%	14,822
Jun 10, 2025	24.70	24.70	24.50	24.61	24.61	0.10%	48,961
Jun 9, 2025	24.63	24.66	24.52	24.59	24.59	-	11,715
Jun 6, 2025	24.58	24.62	24.52	24.59	24.59	0.42%	12,063
Jun 5, 2025	24.53	24.59	24.44	24.48	24.48	-0.13%	6,931
Jun 4, 2025	24.54	24.59	24.51	24.52	24.52	0.50%	9,644
Jun 3, 2025	24.34	24.44	24.34	24.39	24.39	-0.60%	10,065