Skip to main content
FT Vest International Equity Moderate Buffer ETF - June (YJUN)
BATS: YJUN · Real-Time Price · USD
24.43
+0.09 (0.37%)
Jun 27, 2025, 4:00 PM - Market closed

YJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.4824.4824.3724.4324.430.37%291,354
Jun 26, 202524.3424.3424.3024.3424.340.50%20,808
Jun 25, 202524.2124.2324.1224.2224.22-0.16%39,064
Jun 24, 202524.2524.2924.2024.2624.260.50%84,322
Jun 23, 202523.9724.1423.9724.1424.140.21%84,291
Jun 20, 202524.2924.2924.0524.0924.09-0.64%222,067
Jun 18, 202524.2324.3624.1924.2524.250.21%25,258
Jun 17, 202524.4624.4624.1724.2024.20-1.35%17,482
Jun 16, 202524.6824.7324.5324.5324.530.38%6,732
Jun 13, 202524.5024.6024.3524.4324.43-1.29%15,503
Jun 12, 202524.7724.8124.6924.7524.750.87%7,518
Jun 11, 202524.6724.7124.5424.5424.54-0.28%14,822
Jun 10, 202524.7024.7024.5024.6124.610.10%48,961
Jun 9, 202524.6324.6624.5224.5924.59-11,715
Jun 6, 202524.5824.6224.5224.5924.590.42%12,063
Jun 5, 202524.5324.5924.4424.4824.48-0.13%6,931
Jun 4, 202524.5424.5924.5124.5224.520.50%9,644
Jun 3, 202524.3424.4424.3424.3924.39-0.60%10,065
Jun 2, 202524.3524.5424.3524.5424.540.81%11,343
May 30, 202524.3224.3724.2424.3424.340.27%16,281
May 29, 202524.2324.3124.2024.2824.280.38%20,970
May 28, 202524.3124.3124.1424.1924.19-1.19%21,042
May 27, 202524.4024.5024.4024.4824.481.58%17,252
May 23, 202523.9624.1623.9324.1024.10-0.03%8,468
May 22, 202524.1024.1524.0324.1124.11-0.14%13,332
May 21, 202524.2624.3624.1124.1424.14-0.47%18,611
May 20, 202524.2224.2924.1824.2624.260.61%9,813
May 19, 202523.9024.1123.9024.1124.110.82%13,732
May 16, 202523.9523.9623.8523.9123.910.21%16,205
May 15, 202523.8723.8723.7923.8623.860.86%8,769
May 14, 202523.7623.7923.6123.6623.66-0.32%16,151
May 13, 202523.6423.8223.6423.7323.73-14,589
May 12, 202523.7023.7323.5723.7323.730.59%43,894
May 9, 202523.7623.7623.5823.5923.59-24,513
May 8, 202523.6423.6523.5523.5923.59-0.22%6,165
May 7, 202523.6223.6823.5723.6423.64-0.33%5,127
May 6, 202523.7623.8023.6623.7223.720.06%11,637
May 5, 202523.7523.7723.7023.7123.710.32%15,814
May 2, 202523.5623.7423.5623.6323.631.24%188,146
May 1, 202523.4923.4923.2523.3423.34-0.21%8,377
Apr 30, 202523.3423.4023.2823.3923.39-0.21%8,234
Apr 29, 202523.3523.4523.3223.4423.440.64%139,037
Apr 28, 202523.2623.3523.1923.2923.290.56%51,062
Apr 25, 202523.0523.2123.0523.1623.160.06%65,342
Apr 24, 202523.0323.1622.9823.1523.151.17%18,811
Apr 23, 202523.0823.0822.8822.8822.880.22%5,566
Apr 22, 202522.6822.9322.6822.8322.831.29%48,117
Apr 21, 202522.7422.7422.4122.5422.54-0.18%9,010
Apr 17, 202522.4822.6722.4822.5822.580.48%12,094
Apr 16, 202522.4722.6422.3822.4722.47-0.43%10,578