Principal Active High Yield ETF (YLD)
NYSEARCA: YLD · Real-Time Price · USD
19.31
+0.02 (0.10%)
At close: Jun 27, 2025, 4:00 PM
19.31
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.30 | 19.36 | 19.29 | 19.31 | 19.31 | 0.10% | 80,471 |
| Jun 26, 2025 | 19.26 | 19.31 | 19.24 | 19.29 | 19.29 | 0.21% | 54,391 |
| Jun 25, 2025 | 19.24 | 19.29 | 19.22 | 19.25 | 19.25 | 0.05% | 476,443 |
| Jun 24, 2025 | 19.19 | 19.28 | 19.19 | 19.24 | 19.24 | 0.44% | 82,848 |
| Jun 23, 2025 | 19.13 | 19.18 | 19.10 | 19.16 | 19.16 | 0.24% | 258,978 |
| Jun 20, 2025 | 19.11 | 19.14 | 19.09 | 19.11 | 19.11 | 0.05% | 211,111 |
| Jun 18, 2025 | 19.08 | 19.11 | 19.06 | 19.10 | 19.10 | 0.16% | 54,838 |
| Jun 17, 2025 | 19.08 | 19.09 | 19.04 | 19.07 | 19.07 | 0.16% | 87,565 |
| Jun 16, 2025 | 19.10 | 19.10 | 19.04 | 19.04 | 19.04 | 0.16% | 120,762 |
| Jun 13, 2025 | 19.04 | 19.05 | 19.01 | 19.01 | 19.01 | -0.24% | 88,843 |
| Jun 12, 2025 | 19.05 | 19.07 | 19.04 | 19.06 | 19.06 | - | 52,683 |
| Jun 11, 2025 | 19.07 | 19.08 | 19.06 | 19.06 | 19.06 | -0.03% | 59,895 |
| Jun 10, 2025 | 19.02 | 19.06 | 19.01 | 19.06 | 19.06 | 0.21% | 96,382 |
| Jun 9, 2025 | 18.98 | 19.02 | 18.98 | 19.02 | 19.02 | 0.11% | 73,716 |
| Jun 6, 2025 | 19.04 | 19.04 | 18.98 | 19.00 | 19.00 | -0.26% | 294,856 |
| Jun 5, 2025 | 19.04 | 19.05 | 18.97 | 19.05 | 19.05 | 0.11% | 108,799 |
| Jun 4, 2025 | 19.03 | 19.03 | 19.01 | 19.03 | 19.03 | 0.21% | 68,318 |
| Jun 3, 2025 | 18.97 | 19.01 | 18.97 | 18.99 | 18.99 | 0.05% | 276,951 |
| Jun 2, 2025 | 18.93 | 18.99 | 18.90 | 18.98 | 18.98 | -0.37% | 126,659 |
| May 30, 2025 | 19.02 | 19.05 | 18.98 | 19.05 | 18.93 | 0.05% | 263,990 |
| May 29, 2025 | 19.03 | 19.05 | 19.01 | 19.04 | 18.92 | 0.16% | 78,548 |
| May 28, 2025 | 19.01 | 19.01 | 18.97 | 19.01 | 18.89 | - | 68,976 |
| May 27, 2025 | 18.96 | 19.01 | 18.96 | 19.01 | 18.89 | 0.42% | 54,327 |
| May 23, 2025 | 18.90 | 19.00 | 18.85 | 18.93 | 18.81 | 0.13% | 99,223 |
| May 22, 2025 | 18.85 | 18.93 | 18.85 | 18.91 | 18.79 | 0.19% | 131,688 |
| May 21, 2025 | 18.92 | 18.95 | 18.85 | 18.87 | 18.75 | -0.79% | 133,342 |
| May 20, 2025 | 18.94 | 19.02 | 18.94 | 19.02 | 18.90 | 0.11% | 75,463 |
| May 19, 2025 | 18.93 | 19.00 | 18.93 | 19.00 | 18.88 | 0.05% | 47,531 |
| May 16, 2025 | 19.02 | 19.03 | 18.99 | 18.99 | 18.87 | -0.16% | 86,418 |
| May 15, 2025 | 18.93 | 19.06 | 18.93 | 19.02 | 18.90 | 0.26% | 128,384 |
| May 14, 2025 | 19.00 | 19.00 | 18.96 | 18.97 | 18.85 | -0.32% | 60,414 |
| May 13, 2025 | 18.95 | 19.03 | 18.95 | 19.03 | 18.91 | 0.42% | 126,684 |
| May 12, 2025 | 18.94 | 18.96 | 18.85 | 18.95 | 18.83 | 0.96% | 84,445 |
| May 9, 2025 | 18.77 | 18.79 | 18.77 | 18.77 | 18.66 | 0.08% | 85,119 |
| May 8, 2025 | 18.79 | 18.81 | 18.74 | 18.76 | 18.64 | 0.08% | 89,867 |
| May 7, 2025 | 18.77 | 18.78 | 18.72 | 18.74 | 18.63 | -0.11% | 58,411 |
| May 6, 2025 | 18.75 | 18.77 | 18.72 | 18.76 | 18.65 | -0.05% | 142,217 |
| May 5, 2025 | 18.80 | 18.82 | 18.74 | 18.77 | 18.66 | -0.37% | 462,278 |
| May 2, 2025 | 18.84 | 18.88 | 18.83 | 18.84 | 18.72 | 0.16% | 138,691 |
| May 1, 2025 | 18.83 | 18.85 | 18.79 | 18.81 | 18.69 | -0.56% | 252,933 |
| Apr 30, 2025 | 18.94 | 18.94 | 18.87 | 18.92 | 18.68 | -0.24% | 46,630 |
| Apr 29, 2025 | 18.92 | 18.98 | 18.92 | 18.96 | 18.73 | 0.21% | 84,208 |
| Apr 28, 2025 | 19.00 | 19.00 | 18.89 | 18.92 | 18.69 | -0.26% | 120,721 |
| Apr 25, 2025 | 18.90 | 18.98 | 18.88 | 18.97 | 18.74 | 0.11% | 101,963 |
| Apr 24, 2025 | 18.83 | 18.95 | 18.82 | 18.95 | 18.72 | 0.74% | 303,595 |
| Apr 23, 2025 | 18.90 | 18.91 | 18.76 | 18.81 | 18.58 | 0.70% | 87,685 |
| Apr 22, 2025 | 18.67 | 18.71 | 18.65 | 18.68 | 18.45 | 0.38% | 56,177 |
| Apr 21, 2025 | 18.65 | 18.66 | 18.54 | 18.61 | 18.38 | -0.53% | 233,082 |
| Apr 17, 2025 | 18.68 | 18.72 | 18.65 | 18.71 | 18.48 | 0.54% | 109,967 |
| Apr 16, 2025 | 18.60 | 18.67 | 18.56 | 18.61 | 18.38 | -0.11% | 140,370 |