YLDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	54.62	54.62	54.33	54.33	54.33	0.17%	3,708
Dec 4, 2025	54.34	54.36	54.18	54.24	54.24	0.05%	11,946
Dec 3, 2025	53.90	54.28	53.90	54.21	54.21	0.90%	7,261
Dec 2, 2025	53.69	53.81	53.57	53.73	53.72	-0.08%	7,228
Dec 1, 2025	54.14	54.15	53.75	53.77	53.77	-1.36%	10,137
Nov 28, 2025	54.32	54.56	54.32	54.51	54.24	0.55%	4,075
Nov 26, 2025	53.98	54.31	53.98	54.21	53.94	0.64%	4,158
Nov 25, 2025	53.64	53.91	53.57	53.86	53.60	0.82%	10,845
Nov 24, 2025	53.42	53.43	53.25	53.43	53.16	0.55%	7,352
Nov 21, 2025	52.89	53.32	52.88	53.13	52.87	1.10%	5,147
Nov 20, 2025	53.36	53.51	52.56	52.56	52.30	-0.73%	8,335
Nov 19, 2025	52.87	53.05	52.73	52.95	52.69	-	9,178
Nov 18, 2025	52.83	53.12	52.75	52.94	52.68	-0.07%	9,496
Nov 17, 2025	53.53	53.54	52.98	52.98	52.72	-0.83%	6,091
Nov 14, 2025	53.40	53.64	53.32	53.43	53.16	-0.03%	5,551
Nov 13, 2025	53.98	53.98	53.44	53.44	53.18	-1.19%	9,014
Nov 12, 2025	54.15	54.27	54.06	54.08	53.82	0.09%	7,540
Nov 11, 2025	53.71	54.17	53.71	54.04	53.77	0.98%	4,250
Nov 10, 2025	53.24	53.51	53.12	53.51	53.25	0.79%	5,771
Nov 7, 2025	52.86	53.09	52.68	53.09	52.83	0.77%	12,126
Nov 6, 2025	52.90	52.90	52.69	52.69	52.43	-0.48%	6,897
Nov 5, 2025	52.93	53.13	52.88	52.94	52.68	0.49%	25,066
Nov 4, 2025	52.62	52.83	52.53	52.69	52.43	0.22%	127,922
Nov 3, 2025	52.67	52.67	52.49	52.57	52.31	-1.35%	32,326
Oct 31, 2025	53.10	54.08	53.03	53.29	52.75	0.02%	14,967
Oct 30, 2025	53.39	53.65	53.28	53.28	52.74	-0.53%	25,452
Oct 29, 2025	54.06	54.06	53.41	53.56	53.02	-1.07%	27,390
Oct 28, 2025	54.23	54.36	54.08	54.15	53.59	-0.72%	27,354
Oct 27, 2025	54.58	54.58	54.35	54.54	53.99	0.26%	16,774
Oct 24, 2025	54.44	54.46	54.32	54.40	53.85	0.28%	21,560
Oct 23, 2025	54.34	54.43	54.20	54.25	53.70	-0.21%	22,900
Oct 22, 2025	54.45	54.61	54.30	54.36	53.81	-0.29%	24,685
Oct 21, 2025	54.55	54.63	54.44	54.52	53.97	-0.07%	13,613
Oct 20, 2025	54.37	54.60	54.21	54.56	54.01	0.66%	14,485
Oct 17, 2025	53.97	54.22	53.92	54.20	53.65	0.79%	13,654
Oct 16, 2025	54.17	54.36	53.73	53.78	53.23	-0.66%	52,562
Oct 15, 2025	54.40	54.56	53.96	54.14	53.59	-0.05%	73,243
Oct 14, 2025	53.79	54.28	53.72	54.17	53.61	0.40%	10,586
Oct 13, 2025	53.86	54.10	53.83	53.95	53.40	1.17%	14,547
Oct 10, 2025	54.36	54.36	49.40	53.33	52.78	-1.42%	14,863
Oct 9, 2025	54.75	54.75	54.06	54.10	53.55	-0.88%	110,513
Oct 8, 2025	54.64	54.69	54.47	54.58	54.02	0.25%	20,089
Oct 7, 2025	54.62	54.62	54.37	54.44	53.88	-0.21%	6,631
Oct 6, 2025	54.52	54.62	54.47	54.55	54.00	0.10%	25,238
Oct 3, 2025	54.61	54.69	54.49	54.49	53.94	0.45%	22,149
Oct 2, 2025	54.41	54.44	54.20	54.25	53.70	-0.33%	54,693
Oct 1, 2025	54.32	54.50	54.30	54.43	53.88	-0.34%	11,736
Sep 30, 2025	54.43	54.61	54.28	54.61	53.79	0.52%	20,084
Sep 29, 2025	54.51	54.51	54.26	54.33	53.51	0.07%	6,458
Sep 26, 2025	54.09	54.36	54.09	54.29	53.48	0.83%	17,561