Skip to main content
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.62
-0.04 (-0.26%)
At close: Aug 15, 2025, 4:00 PM
15.63
+0.01 (0.06%)
After-hours: Aug 15, 2025, 8:00 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.6715.7015.5815.6215.62-0.26%879,359
Aug 14, 202515.6115.6715.5615.6615.66-0.45%471,272
Aug 13, 202515.8315.8515.7115.7315.57-0.19%872,948
Aug 12, 202515.6815.7815.6115.7615.601.03%638,329
Aug 11, 202515.6015.7215.5815.6015.440.06%670,093
Aug 8, 202515.4715.6215.4715.5915.430.65%871,267
Aug 7, 202515.4915.5515.3715.4915.33-0.06%760,818
Aug 6, 202515.2815.5115.2815.5015.261.64%896,078
Aug 5, 202515.3515.4115.2515.2515.02-0.46%895,352
Aug 4, 202515.2115.3415.2015.3215.091.66%824,748
Aug 1, 202515.2415.2814.9915.0714.84-2.40%1,288,913
Jul 31, 202515.6115.6415.4015.4415.200.26%946,010
Jul 30, 202515.4215.4515.2815.4015.090.06%1,175,055
Jul 29, 202515.5015.5115.3715.3915.08-0.52%594,570
Jul 28, 202515.4415.4715.4015.4715.160.52%931,905
Jul 25, 202515.3115.4515.3015.3915.080.79%602,923
Jul 24, 202515.3315.3315.2215.2714.96-1.67%521,306
Jul 23, 202515.4815.5315.4115.5315.020.78%920,912
Jul 22, 202515.4815.4915.3015.4114.90-0.32%617,199
Jul 21, 202515.4015.5215.4015.4614.950.65%812,471
Jul 18, 202515.3415.3915.2915.3614.850.46%788,366
Jul 17, 202515.2515.3215.2515.2914.79-0.71%680,034
Jul 16, 202515.4015.4515.3115.4014.750.39%571,381
Jul 15, 202515.4215.4615.3415.3414.69-476,071
Jul 14, 202515.2915.3715.2515.3414.690.20%755,131
Jul 11, 202515.2015.3415.1915.3114.660.39%628,296
Jul 10, 202515.2015.2815.1315.2514.60-0.33%494,387
Jul 9, 202515.2015.3415.2015.3014.530.99%666,126
Jul 8, 202515.2015.2315.1315.1514.39-0.13%572,704
Jul 7, 202515.2015.2215.1115.1714.41-0.98%1,085,301
Jul 3, 202515.2815.3515.2715.3214.550.33%629,112
Jul 2, 202515.1415.2915.1315.2714.450.66%1,031,488
Jul 1, 202515.2015.2415.0415.1714.36-0.52%767,896
Jun 30, 202515.3015.3515.2315.2514.43-0.20%767,871
Jun 27, 202515.2315.3015.1115.2814.460.53%823,670
Jun 26, 202515.1115.2115.0815.2014.38-0.33%573,559
Jun 25, 202515.2715.3115.1915.2514.280.20%684,976
Jun 24, 202515.2615.2715.1915.2214.260.73%765,090
Jun 23, 202514.9615.1514.9315.1114.151.07%905,236
Jun 20, 202515.1615.1914.9114.9514.00-1.90%910,171
Jun 18, 202515.1815.3315.1815.2414.110.40%696,753
Jun 17, 202515.2515.2915.1715.1814.06-0.91%522,511
Jun 16, 202515.1815.3215.1815.3214.191.59%566,228
Jun 13, 202515.0515.2415.0215.0813.97-0.79%791,826
Jun 12, 202515.1715.2515.1515.2014.08-0.91%434,030
Jun 11, 202515.5215.5315.3015.3414.05-0.65%1,138,970
Jun 10, 202515.3515.4415.3015.4414.141.18%710,184
Jun 9, 202515.1615.2815.1215.2613.980.46%899,995
Jun 6, 202515.1015.2115.1015.1913.912.01%800,431
Jun 5, 202515.2615.2814.7914.8913.64-3.69%1,002,914