Skip to main content
YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)
NYSEARCA: YMAG · Real-Time Price · USD
15.28
+0.08 (0.53%)
At close: Jun 27, 2025, 4:00 PM
15.21
-0.07 (-0.46%)
After-hours: Jun 27, 2025, 8:00 PM EDT

YMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202515.2315.3015.1115.2815.280.53%798,537
Jun 26, 202515.1115.2115.0815.2015.20-0.33%573,559
Jun 25, 202515.2715.3115.1915.2515.090.20%684,976
Jun 24, 202515.2615.2715.1915.2215.060.73%765,090
Jun 23, 202514.9615.1514.9315.1114.961.07%905,236
Jun 20, 202515.1615.1914.9114.9514.80-1.90%910,171
Jun 18, 202515.1815.3315.1815.2414.920.40%696,753
Jun 17, 202515.2515.2915.1715.1814.86-0.91%522,511
Jun 16, 202515.1815.3215.1815.3214.991.59%566,228
Jun 13, 202515.0515.2415.0215.0814.76-0.79%791,826
Jun 12, 202515.1715.2515.1515.2014.88-0.91%434,030
Jun 11, 202515.5215.5315.3015.3414.85-0.65%1,138,970
Jun 10, 202515.3515.4415.3015.4414.941.18%710,184
Jun 9, 202515.1615.2815.1215.2614.770.46%899,995
Jun 6, 202515.1015.2115.1015.1914.702.01%800,431
Jun 5, 202515.2615.2814.7914.8914.41-3.69%1,002,914
Jun 4, 202515.4915.5015.3515.4614.760.32%1,041,639
Jun 3, 202515.4515.5515.3815.4114.71-811,520
Jun 2, 202515.2615.4115.2215.4114.710.52%950,024
May 30, 202515.4115.4315.1615.3314.63-0.58%1,217,607
May 29, 202515.5615.5715.3715.4214.72-1.28%605,247
May 28, 202515.7215.7315.6015.6214.63-0.19%850,342
May 27, 202515.5115.6515.4615.6514.662.22%697,508
May 23, 202515.2315.3415.1415.3114.34-0.65%531,073
May 22, 202515.3815.5415.3215.4114.43-1.15%404,707
May 21, 202515.6515.8615.5215.5914.36-0.76%743,978
May 20, 202515.7915.8015.6115.7114.47-0.38%391,736
May 19, 202515.5915.7815.5415.7714.53-422,460
May 16, 202515.8215.8215.6315.7714.53-0.13%434,607
May 15, 202515.7515.8215.6315.7914.54-1.62%517,066
May 14, 202515.9816.0515.8916.0514.601.45%462,215
May 13, 202515.6615.8815.6515.8214.391.35%387,521
May 12, 202515.6315.6315.4515.6114.203.58%557,944
May 9, 202515.0315.1715.0115.0713.710.74%258,401
May 8, 202514.9915.0914.8514.9613.610.47%249,791
May 7, 202514.9715.0514.6914.8913.45-510,755
May 6, 202514.9015.0114.8514.8913.45-0.87%207,805
May 5, 202515.0315.1114.9615.0213.57-0.79%284,661
May 2, 202515.0315.2014.9715.1413.681.61%394,545
May 1, 202514.9815.0814.8914.9013.461.22%306,446
Apr 30, 202514.5414.7314.3414.7213.21-0.61%265,035
Apr 29, 202514.6914.8114.6014.8113.290.75%257,650
Apr 28, 202514.7814.8414.5214.7013.190.07%345,535
Apr 25, 202514.5314.7414.5214.6913.181.87%261,908
Apr 24, 202514.1414.4414.1414.4212.940.98%235,214
Apr 23, 202514.3314.4214.1814.2812.733.33%361,061
Apr 22, 202513.6113.9213.5513.8212.322.98%287,752
Apr 21, 202513.5813.6313.2813.4211.96-2.75%393,119
Apr 17, 202514.0214.0213.7313.8012.30-1.22%215,416
Apr 16, 202514.1814.2813.7613.9712.37-3.66%368,546