FT Vest International Equity Moderate Buffer (YMAR)
BATS: YMAR · Real-Time Price · USD
26.03
+0.10 (0.37%)
At close: Aug 15, 2025, 4:00 PM
26.03
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.04 | 26.09 | 25.99 | 26.03 | 26.03 | 0.37% | 6,325 |
| Aug 14, 2025 | 25.94 | 25.98 | 25.76 | 25.93 | 25.93 | 0.02% | 4,707 |
| Aug 13, 2025 | 25.87 | 25.95 | 25.87 | 25.92 | 25.92 | 0.17% | 11,404 |
| Aug 12, 2025 | 25.82 | 25.92 | 25.76 | 25.88 | 25.88 | 0.69% | 8,157 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.66 | 25.70 | 25.70 | -0.26% | 19,690 |
| Aug 8, 2025 | 25.71 | 25.81 | 25.71 | 25.77 | 25.77 | 0.45% | 6,189 |
| Aug 7, 2025 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | 0.41% | 2,033 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.48 | 25.55 | 25.55 | 0.41% | 5,302 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.39 | 25.44 | 25.44 | - | 56,174 |
| Aug 4, 2025 | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | 0.83% | 4,227 |
| Aug 1, 2025 | 25.31 | 25.31 | 25.18 | 25.23 | 25.23 | -0.18% | 3,227 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.25 | 25.28 | 25.28 | -0.44% | 10,219 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.35 | 25.39 | 25.39 | -0.59% | 7,826 |
| Jul 29, 2025 | 25.63 | 25.63 | 25.49 | 25.54 | 25.54 | 0.08% | 25,311 |
| Jul 28, 2025 | 25.57 | 25.64 | 25.50 | 25.52 | 25.52 | -0.85% | 9,274 |
| Jul 25, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | -0.17% | 5,995 |
| Jul 24, 2025 | 25.78 | 25.83 | 25.75 | 25.78 | 25.78 | -0.16% | 19,870 |
| Jul 23, 2025 | 25.73 | 25.85 | 25.64 | 25.83 | 25.83 | 1.08% | 99,451 |
| Jul 22, 2025 | 25.57 | 25.57 | 25.45 | 25.55 | 25.55 | 0.16% | 5,866 |
| Jul 21, 2025 | 25.49 | 25.58 | 25.47 | 25.51 | 25.51 | 0.31% | 14,908 |
| Jul 18, 2025 | 25.56 | 25.56 | 25.37 | 25.43 | 25.43 | 0.12% | 11,206 |
| Jul 17, 2025 | 25.36 | 25.47 | 25.29 | 25.40 | 25.40 | 0.16% | 29,191 |
| Jul 16, 2025 | 25.40 | 25.40 | 25.27 | 25.36 | 25.36 | 0.20% | 9,071 |
| Jul 15, 2025 | 25.45 | 25.46 | 25.31 | 25.31 | 25.31 | -0.55% | 47,408 |
| Jul 14, 2025 | 25.52 | 25.52 | 25.43 | 25.45 | 25.45 | -0.04% | 15,112 |
| Jul 11, 2025 | 25.48 | 25.49 | 25.46 | 25.46 | 25.46 | -0.35% | 5,358 |
| Jul 10, 2025 | 25.66 | 25.66 | 25.36 | 25.55 | 25.55 | -0.12% | 144,135 |
| Jul 9, 2025 | 25.59 | 25.63 | 25.53 | 25.58 | 25.58 | 0.39% | 10,931 |
| Jul 8, 2025 | 25.40 | 25.53 | 25.40 | 25.48 | 25.48 | 0.31% | 6,849 |
| Jul 7, 2025 | 25.46 | 25.46 | 25.36 | 25.40 | 25.40 | -0.51% | 11,553 |
| Jul 3, 2025 | 25.62 | 25.62 | 25.52 | 25.53 | 25.53 | 0.04% | 3,423 |
| Jul 2, 2025 | 25.49 | 25.53 | 25.45 | 25.52 | 25.52 | 0.02% | 17,470 |
| Jul 1, 2025 | 25.51 | 25.54 | 25.48 | 25.52 | 25.52 | 0.02% | 8,581 |
| Jun 30, 2025 | 25.54 | 25.56 | 25.49 | 25.51 | 25.51 | -0.27% | 21,143 |
| Jun 27, 2025 | 25.60 | 25.60 | 25.49 | 25.58 | 25.58 | 0.53% | 8,471 |
| Jun 26, 2025 | 25.35 | 25.46 | 25.35 | 25.45 | 25.45 | 0.85% | 14,621 |
| Jun 25, 2025 | 25.22 | 25.32 | 25.22 | 25.23 | 25.23 | -0.32% | 11,784 |
| Jun 24, 2025 | 25.22 | 25.39 | 25.22 | 25.31 | 25.31 | 0.64% | 18,970 |
| Jun 23, 2025 | 25.01 | 25.15 | 25.00 | 25.15 | 25.15 | 0.38% | 29,084 |
| Jun 20, 2025 | 25.17 | 25.17 | 25.02 | 25.06 | 25.06 | -0.61% | 10,020 |
| Jun 18, 2025 | 25.20 | 25.24 | 25.10 | 25.21 | 25.21 | 0.24% | 17,854 |
| Jun 17, 2025 | 25.27 | 25.27 | 25.06 | 25.15 | 25.15 | -0.40% | 27,286 |
| Jun 16, 2025 | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.16% | 24,037 |
| Jun 13, 2025 | 25.34 | 25.34 | 25.21 | 25.29 | 25.29 | -0.63% | 5,515 |
| Jun 12, 2025 | 25.37 | 25.46 | 25.37 | 25.45 | 25.45 | 0.39% | 11,883 |
| Jun 11, 2025 | 25.39 | 25.39 | 25.31 | 25.35 | 25.35 | 0.09% | 34,044 |
| Jun 10, 2025 | 25.39 | 25.39 | 25.31 | 25.33 | 25.33 | -0.05% | 22,050 |
| Jun 9, 2025 | 25.37 | 25.37 | 25.29 | 25.34 | 25.34 | -0.08% | 30,395 |
| Jun 6, 2025 | 25.31 | 25.36 | 25.24 | 25.36 | 25.36 | -0.04% | 11,257 |
| Jun 5, 2025 | 25.31 | 25.37 | 25.20 | 25.37 | 25.37 | 0.35% | 18,916 |