YMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.68	13.70	13.52	13.60	13.60	-0.37%	2,711,416
Jun 26, 2025	13.56	13.68	13.54	13.65	13.65	-0.29%	1,996,357
Jun 25, 2025	13.70	13.75	13.64	13.69	13.54	0.44%	2,378,637
Jun 24, 2025	13.54	13.64	13.49	13.63	13.48	1.56%	2,772,919
Jun 23, 2025	13.38	13.45	13.21	13.42	13.27	0.30%	3,491,603
Jun 20, 2025	13.45	13.49	13.31	13.38	13.23	-0.82%	1,762,705
Jun 18, 2025	13.50	13.55	13.40	13.49	13.20	0.30%	2,251,138
Jun 17, 2025	13.50	13.53	13.38	13.45	13.16	-0.59%	1,740,373
Jun 16, 2025	13.44	13.56	13.43	13.53	13.24	1.73%	2,057,586
Jun 13, 2025	13.39	13.42	13.26	13.30	13.01	-1.63%	3,171,846
Jun 12, 2025	13.57	13.59	13.49	13.52	13.23	-1.82%	1,784,765
Jun 11, 2025	13.85	13.85	13.70	13.77	13.30	-0.07%	2,978,260
Jun 10, 2025	13.78	13.78	13.66	13.78	13.31	0.36%	1,903,792
Jun 9, 2025	13.66	13.73	13.60	13.73	13.26	1.18%	2,683,541
Jun 6, 2025	13.50	13.60	13.50	13.57	13.10	1.65%	1,902,220
Jun 5, 2025	13.66	13.67	13.27	13.35	12.89	-2.91%	2,253,710
Jun 4, 2025	13.75	13.77	13.63	13.75	13.11	0.22%	2,084,494
Jun 3, 2025	13.63	13.74	13.56	13.72	13.08	1.03%	2,095,989
Jun 2, 2025	13.48	13.58	13.40	13.58	12.95	0.74%	2,239,262
May 30, 2025	13.53	13.55	13.30	13.48	12.85	-0.30%	2,315,282
May 29, 2025	13.67	13.68	13.49	13.52	12.89	-1.10%	1,784,846
May 28, 2025	13.85	13.85	13.66	13.67	12.83	-0.80%	2,004,255
May 27, 2025	13.66	13.80	13.66	13.78	12.93	2.23%	1,998,050
May 23, 2025	13.47	13.57	13.37	13.48	12.65	-0.88%	2,226,012
May 22, 2025	13.50	13.72	13.50	13.60	12.76	-0.51%	1,573,008
May 21, 2025	13.88	13.96	13.60	13.67	12.65	-1.37%	2,916,770
May 20, 2025	13.92	13.94	13.77	13.86	12.83	-0.36%	1,810,547
May 19, 2025	13.73	13.91	13.71	13.91	12.88	-0.07%	1,960,095
May 16, 2025	13.79	13.92	13.78	13.92	12.89	1.24%	1,333,379
May 15, 2025	13.80	13.83	13.59	13.75	12.73	-2.34%	1,697,245
May 14, 2025	14.01	14.14	13.99	14.08	12.85	0.64%	2,388,406
May 13, 2025	13.80	13.99	13.75	13.99	12.77	2.57%	1,682,704
May 12, 2025	13.75	13.78	13.56	13.64	12.45	2.25%	2,176,152
May 9, 2025	13.42	13.45	13.27	13.34	12.18	0.30%	1,164,493
May 8, 2025	13.21	13.38	13.20	13.30	12.14	1.06%	1,012,039
May 7, 2025	13.20	13.21	13.01	13.16	11.87	0.46%	1,424,159
May 6, 2025	13.11	13.17	13.01	13.10	11.81	-0.68%	1,299,749
May 5, 2025	13.26	13.28	13.16	13.19	11.89	-1.20%	1,543,912
May 2, 2025	13.23	13.36	13.19	13.35	12.04	1.44%	1,318,692
May 1, 2025	13.26	13.32	13.15	13.16	11.87	-0.60%	984,773
Apr 30, 2025	13.13	13.25	12.90	13.24	11.78	-0.90%	1,383,994
Apr 29, 2025	13.25	13.38	13.21	13.36	11.89	0.91%	1,124,237
Apr 28, 2025	13.30	13.35	13.07	13.24	11.78	0.23%	1,089,055
Apr 25, 2025	13.12	13.26	13.09	13.21	11.75	1.07%	1,054,013
Apr 24, 2025	12.86	13.09	12.82	13.07	11.63	1.40%	742,895
Apr 23, 2025	13.00	13.08	12.89	12.89	11.35	2.14%	1,011,378
Apr 22, 2025	12.44	12.72	12.43	12.62	11.11	3.02%	1,024,999
Apr 21, 2025	12.35	12.44	12.14	12.25	10.79	-2.16%	1,359,514
Apr 17, 2025	12.54	12.56	12.33	12.52	11.03	-	910,218
Apr 16, 2025	12.68	12.75	12.36	12.52	10.91	-2.42%	1,209,657